ShandongLongda Meishi Co., Ltd Class A 002726
SZSE · Çin · Dağıtım Hizmetleri
CNY 2,22-0,16 (-%6,72)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,22 | -%6,72 | CNY 2,27 | CNY 2,32 | CNY 2,17 | 76,35M |
| 2026-09-29 | CNY 2,38 | -%2,06 | CNY 2,44 | CNY 2,47 | CNY 2,38 | 26,97M |
| 2026-09-28 | CNY 2,43 | +%1,67 | CNY 2,33 | CNY 2,49 | CNY 2,28 | 46,13M |
| 2026-09-24 | CNY 2,39 | -%3,63 | CNY 2,46 | CNY 2,51 | CNY 2,37 | 44,77M |
| 2026-09-23 | CNY 2,48 | -%2,36 | CNY 2,53 | CNY 2,62 | CNY 2,47 | 50,43M |
| 2026-09-22 | CNY 2,54 | %0,00 | CNY 2,50 | CNY 2,56 | CNY 2,48 | 38,85M |
| 2026-09-21 | CNY 2,54 | +%6,72 | CNY 2,39 | CNY 2,54 | CNY 2,38 | 50,15M |
| 2026-09-18 | CNY 2,38 | %0,00 | CNY 2,38 | CNY 2,40 | CNY 2,33 | 33,85M |
| 2026-09-17 | CNY 2,38 | +%2,15 | CNY 2,34 | CNY 2,43 | CNY 2,33 | 41,02M |
| 2026-09-16 | CNY 2,33 | -%0,43 | CNY 2,32 | CNY 2,37 | CNY 2,29 | 38,30M |
| 2026-09-15 | CNY 2,34 | -%5,65 | CNY 2,46 | CNY 2,50 | CNY 2,33 | 57,31M |
| 2026-09-14 | CNY 2,48 | -%4,62 | CNY 2,56 | CNY 2,58 | CNY 2,37 | 69,34M |
| 2026-09-11 | CNY 2,60 | +%1,17 | CNY 2,57 | CNY 2,68 | CNY 2,55 | 48,66M |
| 2026-09-10 | CNY 2,57 | -%4,46 | CNY 2,64 | CNY 2,65 | CNY 2,56 | 59,16M |
| 2026-09-09 | CNY 2,69 | -%2,18 | CNY 2,73 | CNY 2,78 | CNY 2,65 | 55,65M |
| 2026-09-08 | CNY 2,75 | -%3,17 | CNY 2,82 | CNY 2,86 | CNY 2,74 | 65,53M |
| 2026-09-07 | CNY 2,84 | +%4,80 | CNY 2,70 | CNY 2,86 | CNY 2,67 | 83,13M |
| 2026-09-04 | CNY 2,71 | +%5,04 | CNY 2,57 | CNY 2,73 | CNY 2,54 | 79,80M |
| 2026-09-03 | CNY 2,58 | -%0,77 | CNY 2,58 | CNY 2,65 | CNY 2,54 | 46,52M |
| 2026-09-02 | CNY 2,60 | +%1,17 | CNY 2,54 | CNY 2,60 | CNY 2,46 | 66,23M |
| 2026-09-01 | CNY 2,57 | -%1,91 | CNY 2,58 | CNY 2,72 | CNY 2,54 | 72,41M |
| 2026-08-31 | CNY 2,62 | -%4,03 | CNY 2,76 | CNY 2,76 | CNY 2,58 | 73,69M |
| 2026-08-28 | CNY 2,73 | +%6,23 | CNY 2,56 | CNY 2,75 | CNY 2,52 | 94,11M |
| 2026-08-27 | CNY 2,57 | -%3,38 | CNY 2,70 | CNY 2,76 | CNY 2,51 | 107,27M |
| 2026-08-26 | CNY 2,66 | -%6,67 | CNY 2,76 | CNY 2,84 | CNY 2,65 | 110,46M |
| 2026-08-25 | CNY 2,85 | -%1,72 | CNY 2,85 | CNY 3,09 | CNY 2,79 | 137,70M |
| 2026-08-24 | CNY 2,90 | +%4,69 | CNY 2,80 | CNY 2,94 | CNY 2,56 | 128,87M |
| 2026-08-21 | CNY 2,77 | -%6,10 | CNY 2,94 | CNY 3,02 | CNY 2,66 | 155,06M |
| 2026-08-20 | CNY 2,95 | +%10,07 | CNY 2,66 | CNY 2,95 | CNY 2,61 | 140,91M |
| 2026-08-19 | CNY 2,68 | +%5,10 | CNY 2,46 | CNY 2,78 | CNY 2,45 | 138,21M |
| 2026-08-18 | CNY 2,55 | +%8,05 | CNY 2,37 | CNY 2,60 | CNY 2,37 | 125,53M |
| 2026-08-17 | CNY 2,36 | +%1,29 | CNY 2,36 | CNY 2,45 | CNY 2,28 | 104,41M |
| 2026-08-14 | CNY 2,33 | +%9,91 | CNY 2,16 | CNY 2,33 | CNY 2,12 | 122,51M |
| 2026-08-13 | CNY 2,12 | -%2,75 | CNY 2,16 | CNY 2,19 | CNY 2,09 | 62,05M |
| 2026-08-12 | CNY 2,18 | -%0,46 | CNY 2,21 | CNY 2,24 | CNY 2,15 | 59,20M |
| 2026-08-11 | CNY 2,19 | +%0,92 | CNY 2,16 | CNY 2,25 | CNY 2,13 | 71,67M |
| 2026-08-10 | CNY 2,17 | +%6,37 | CNY 2,03 | CNY 2,23 | CNY 2,00 | 91,90M |
| 2026-08-07 | CNY 2,04 | -%2,86 | CNY 2,09 | CNY 2,09 | CNY 2,03 | 59,21M |
| 2026-08-06 | CNY 2,10 | +%2,94 | CNY 2,02 | CNY 2,13 | CNY 2,01 | 76,17M |
| 2026-08-05 | CNY 2,04 | -%1,45 | CNY 2,06 | CNY 2,11 | CNY 1,96 | 89,46M |
| 2026-08-04 | CNY 2,07 | -%6,33 | CNY 2,19 | CNY 2,22 | CNY 2,06 | 103,45M |
| 2026-08-03 | CNY 2,21 | +%1,84 | CNY 2,16 | CNY 2,26 | CNY 2,12 | 85,40M |
| 2026-07-31 | CNY 2,17 | -%0,91 | CNY 2,06 | CNY 2,31 | CNY 2,06 | 119,56M |
| 2026-07-30 | CNY 2,19 | +%5,29 | CNY 2,04 | CNY 2,28 | CNY 1,98 | 148,94M |
| 2026-07-29 | CNY 2,08 | +%10,05 | CNY 1,90 | CNY 2,08 | CNY 1,88 | 136,22M |
| 2026-07-28 | CNY 1,89 | +%0,53 | CNY 1,84 | CNY 1,93 | CNY 1,82 | 70,22M |
| 2026-07-27 | CNY 1,88 | +%6,82 | CNY 1,78 | CNY 1,89 | CNY 1,75 | 85,27M |
| 2026-07-24 | CNY 1,76 | -%8,33 | CNY 1,88 | CNY 1,90 | CNY 1,74 | 92,00M |
| 2026-07-23 | CNY 1,92 | -%2,54 | CNY 1,94 | CNY 1,99 | CNY 1,89 | 67,11M |
| 2026-07-22 | CNY 1,97 | -%0,51 | CNY 1,88 | CNY 2,01 | CNY 1,86 | 90,00M |
| 2026-07-21 | CNY 1,98 | +%5,88 | CNY 1,95 | CNY 2,05 | CNY 1,72 | 152,87M |
| 2026-07-20 | CNY 1,87 | -%10,10 | CNY 1,98 | CNY 2,07 | CNY 1,87 | 142,82M |
| 2026-07-17 | CNY 2,08 | +%3,48 | CNY 2,15 | CNY 2,21 | CNY 2,00 | 208,75M |
| 2026-07-16 | CNY 2,01 | +%9,84 | CNY 1,93 | CNY 2,01 | CNY 1,88 | 87,82M |
| 2026-07-15 | CNY 1,83 | +%8,28 | CNY 1,72 | CNY 1,83 | CNY 1,68 | 115,82M |
| 2026-07-14 | CNY 1,69 | -%1,74 | CNY 1,68 | CNY 1,81 | CNY 1,63 | 136,45M |
| 2026-07-13 | CNY 1,72 | +%8,86 | CNY 1,54 | CNY 1,74 | CNY 1,52 | 134,77M |
| 2026-07-10 | CNY 1,58 | +%3,95 | CNY 1,53 | CNY 1,64 | CNY 1,49 | 120,67M |
| 2026-07-09 | CNY 1,52 | +%4,11 | CNY 1,46 | CNY 1,59 | CNY 1,45 | 110,68M |
| 2026-07-08 | CNY 1,46 | %0,00 | CNY 1,31 | CNY 1,56 | CNY 1,31 | 119,95M |
| 2026-07-07 | CNY 1,46 | -%0,68 | CNY 1,58 | CNY 1,62 | CNY 1,46 | 155,84M |
| 2026-07-06 | CNY 1,47 | +%9,70 | CNY 1,47 | CNY 1,47 | CNY 1,47 | 5,71M |
| 2026-07-03 | CNY 1,34 | +%4,69 | CNY 1,28 | CNY 1,34 | CNY 1,26 | 78,77M |
| 2026-07-02 | CNY 1,28 | +%4,92 | CNY 1,21 | CNY 1,28 | CNY 1,20 | 72,44M |
| 2026-07-01 | CNY 1,22 | +%3,39 | CNY 1,15 | CNY 1,24 | CNY 1,13 | 80,86M |
| 2026-06-30 | CNY 1,18 | -%4,84 | CNY 1,18 | CNY 1,22 | CNY 1,18 | 67,54M |
| 2026-06-29 | CNY 1,24 | -%4,62 | CNY 1,24 | CNY 1,24 | CNY 1,24 | 5,88M |
| 2026-06-26 | CNY 1,30 | -%5,11 | CNY 1,30 | CNY 1,30 | CNY 1,30 | 4,45M |
| 2026-06-25 | CNY 1,37 | -%4,86 | CNY 1,41 | CNY 1,42 | CNY 1,37 | 23,65M |
| 2026-06-24 | CNY 1,44 | -%5,26 | CNY 1,53 | CNY 1,55 | CNY 1,44 | 29,43M |
| 2026-06-23 | CNY 1,52 | +%4,83 | CNY 1,43 | CNY 1,52 | CNY 1,43 | 28,21M |
| 2026-06-22 | CNY 1,45 | -%3,33 | CNY 1,48 | CNY 1,50 | CNY 1,43 | 30,88M |
| 2026-06-18 | CNY 1,50 | +%1,35 | CNY 1,49 | CNY 1,55 | CNY 1,42 | 31,37M |
| 2026-06-17 | CNY 1,48 | -%3,90 | CNY 1,56 | CNY 1,60 | CNY 1,47 | 36,56M |
| 2026-06-16 | CNY 1,54 | +%4,76 | CNY 1,48 | CNY 1,54 | CNY 1,43 | 38,08M |
| 2026-06-15 | CNY 1,47 | +%1,38 | CNY 1,45 | CNY 1,51 | CNY 1,43 | 32,32M |
| 2026-06-12 | CNY 1,45 | +%1,40 | CNY 1,43 | CNY 1,48 | CNY 1,36 | 47,03M |
| 2026-06-11 | CNY 1,43 | -%4,67 | CNY 1,47 | CNY 1,47 | CNY 1,43 | 26,26M |
| 2026-06-10 | CNY 1,50 | -%5,06 | CNY 1,56 | CNY 1,58 | CNY 1,50 | 27,09M |
| 2026-06-09 | CNY 1,58 | -%0,63 | CNY 1,61 | CNY 1,62 | CNY 1,56 | 22,59M |
| 2026-06-08 | CNY 1,59 | -%4,79 | CNY 1,61 | CNY 1,66 | CNY 1,59 | 35,46M |
| 2026-06-05 | CNY 1,67 | -%1,18 | CNY 1,66 | CNY 1,70 | CNY 1,62 | 35,60M |
| 2026-06-04 | CNY 1,69 | %0,00 | CNY 1,66 | CNY 1,74 | CNY 1,64 | 35,94M |
| 2026-06-03 | CNY 1,69 | -%4,52 | CNY 1,77 | CNY 1,83 | CNY 1,69 | 50,05M |
| 2026-06-02 | CNY 1,77 | +%0,57 | CNY 1,75 | CNY 1,80 | CNY 1,69 | 53,88M |
| 2026-06-01 | CNY 1,76 | +%2,92 | CNY 1,67 | CNY 1,76 | CNY 1,62 | 59,67M |
| 2026-05-29 | CNY 1,71 | +%1,79 | CNY 1,70 | CNY 1,76 | CNY 1,70 | 67,77M |
| 2026-05-28 | CNY 1,68 | +%1,82 | CNY 1,60 | CNY 1,71 | CNY 1,58 | 54,33M |
| 2026-05-27 | CNY 1,65 | +%5,10 | CNY 1,57 | CNY 1,65 | CNY 1,56 | 65,43M |
| 2026-05-26 | CNY 1,57 | -%4,27 | CNY 1,63 | CNY 1,63 | CNY 1,56 | 50,74M |