ShandongLongda Meishi Co., Ltd Class A 002726
SZSE · China · Distribution Services
CNY 2.22-0.16 (-6.72%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2.22 | -6.72% | CNY 2.27 | CNY 2.32 | CNY 2.17 | 76.35M |
| 2026-09-29 | CNY 2.38 | -2.06% | CNY 2.44 | CNY 2.47 | CNY 2.38 | 26.97M |
| 2026-09-28 | CNY 2.43 | +1.67% | CNY 2.33 | CNY 2.49 | CNY 2.28 | 46.13M |
| 2026-09-24 | CNY 2.39 | -3.63% | CNY 2.46 | CNY 2.51 | CNY 2.37 | 44.77M |
| 2026-09-23 | CNY 2.48 | -2.36% | CNY 2.53 | CNY 2.62 | CNY 2.47 | 50.43M |
| 2026-09-22 | CNY 2.54 | 0.00% | CNY 2.50 | CNY 2.56 | CNY 2.48 | 38.85M |
| 2026-09-21 | CNY 2.54 | +6.72% | CNY 2.39 | CNY 2.54 | CNY 2.38 | 50.15M |
| 2026-09-18 | CNY 2.38 | 0.00% | CNY 2.38 | CNY 2.40 | CNY 2.33 | 33.85M |
| 2026-09-17 | CNY 2.38 | +2.15% | CNY 2.34 | CNY 2.43 | CNY 2.33 | 41.02M |
| 2026-09-16 | CNY 2.33 | -0.43% | CNY 2.32 | CNY 2.37 | CNY 2.29 | 38.30M |
| 2026-09-15 | CNY 2.34 | -5.65% | CNY 2.46 | CNY 2.50 | CNY 2.33 | 57.31M |
| 2026-09-14 | CNY 2.48 | -4.62% | CNY 2.56 | CNY 2.58 | CNY 2.37 | 69.34M |
| 2026-09-11 | CNY 2.60 | +1.17% | CNY 2.57 | CNY 2.68 | CNY 2.55 | 48.66M |
| 2026-09-10 | CNY 2.57 | -4.46% | CNY 2.64 | CNY 2.65 | CNY 2.56 | 59.16M |
| 2026-09-09 | CNY 2.69 | -2.18% | CNY 2.73 | CNY 2.78 | CNY 2.65 | 55.65M |
| 2026-09-08 | CNY 2.75 | -3.17% | CNY 2.82 | CNY 2.86 | CNY 2.74 | 65.53M |
| 2026-09-07 | CNY 2.84 | +4.80% | CNY 2.70 | CNY 2.86 | CNY 2.67 | 83.13M |
| 2026-09-04 | CNY 2.71 | +5.04% | CNY 2.57 | CNY 2.73 | CNY 2.54 | 79.80M |
| 2026-09-03 | CNY 2.58 | -0.77% | CNY 2.58 | CNY 2.65 | CNY 2.54 | 46.52M |
| 2026-09-02 | CNY 2.60 | +1.17% | CNY 2.54 | CNY 2.60 | CNY 2.46 | 66.23M |
| 2026-09-01 | CNY 2.57 | -1.91% | CNY 2.58 | CNY 2.72 | CNY 2.54 | 72.41M |
| 2026-08-31 | CNY 2.62 | -4.03% | CNY 2.76 | CNY 2.76 | CNY 2.58 | 73.69M |
| 2026-08-28 | CNY 2.73 | +6.23% | CNY 2.56 | CNY 2.75 | CNY 2.52 | 94.11M |
| 2026-08-27 | CNY 2.57 | -3.38% | CNY 2.70 | CNY 2.76 | CNY 2.51 | 107.27M |
| 2026-08-26 | CNY 2.66 | -6.67% | CNY 2.76 | CNY 2.84 | CNY 2.65 | 110.46M |
| 2026-08-25 | CNY 2.85 | -1.72% | CNY 2.85 | CNY 3.09 | CNY 2.79 | 137.70M |
| 2026-08-24 | CNY 2.90 | +4.69% | CNY 2.80 | CNY 2.94 | CNY 2.56 | 128.87M |
| 2026-08-21 | CNY 2.77 | -6.10% | CNY 2.94 | CNY 3.02 | CNY 2.66 | 155.06M |
| 2026-08-20 | CNY 2.95 | +10.07% | CNY 2.66 | CNY 2.95 | CNY 2.61 | 140.91M |
| 2026-08-19 | CNY 2.68 | +5.10% | CNY 2.46 | CNY 2.78 | CNY 2.45 | 138.21M |
| 2026-08-18 | CNY 2.55 | +8.05% | CNY 2.37 | CNY 2.60 | CNY 2.37 | 125.53M |
| 2026-08-17 | CNY 2.36 | +1.29% | CNY 2.36 | CNY 2.45 | CNY 2.28 | 104.41M |
| 2026-08-14 | CNY 2.33 | +9.91% | CNY 2.16 | CNY 2.33 | CNY 2.12 | 122.51M |
| 2026-08-13 | CNY 2.12 | -2.75% | CNY 2.16 | CNY 2.19 | CNY 2.09 | 62.05M |
| 2026-08-12 | CNY 2.18 | -0.46% | CNY 2.21 | CNY 2.24 | CNY 2.15 | 59.20M |
| 2026-08-11 | CNY 2.19 | +0.92% | CNY 2.16 | CNY 2.25 | CNY 2.13 | 71.67M |
| 2026-08-10 | CNY 2.17 | +6.37% | CNY 2.03 | CNY 2.23 | CNY 2.00 | 91.90M |
| 2026-08-07 | CNY 2.04 | -2.86% | CNY 2.09 | CNY 2.09 | CNY 2.03 | 59.21M |
| 2026-08-06 | CNY 2.10 | +2.94% | CNY 2.02 | CNY 2.13 | CNY 2.01 | 76.17M |
| 2026-08-05 | CNY 2.04 | -1.45% | CNY 2.06 | CNY 2.11 | CNY 1.96 | 89.46M |
| 2026-08-04 | CNY 2.07 | -6.33% | CNY 2.19 | CNY 2.22 | CNY 2.06 | 103.45M |
| 2026-08-03 | CNY 2.21 | +1.84% | CNY 2.16 | CNY 2.26 | CNY 2.12 | 85.40M |
| 2026-07-31 | CNY 2.17 | -0.91% | CNY 2.06 | CNY 2.31 | CNY 2.06 | 119.56M |
| 2026-07-30 | CNY 2.19 | +5.29% | CNY 2.04 | CNY 2.28 | CNY 1.98 | 148.94M |
| 2026-07-29 | CNY 2.08 | +10.05% | CNY 1.90 | CNY 2.08 | CNY 1.88 | 136.22M |
| 2026-07-28 | CNY 1.89 | +0.53% | CNY 1.84 | CNY 1.93 | CNY 1.82 | 70.22M |
| 2026-07-27 | CNY 1.88 | +6.82% | CNY 1.78 | CNY 1.89 | CNY 1.75 | 85.27M |
| 2026-07-24 | CNY 1.76 | -8.33% | CNY 1.88 | CNY 1.90 | CNY 1.74 | 92.00M |
| 2026-07-23 | CNY 1.92 | -2.54% | CNY 1.94 | CNY 1.99 | CNY 1.89 | 67.11M |
| 2026-07-22 | CNY 1.97 | -0.51% | CNY 1.88 | CNY 2.01 | CNY 1.86 | 90.00M |
| 2026-07-21 | CNY 1.98 | +5.88% | CNY 1.95 | CNY 2.05 | CNY 1.72 | 152.87M |
| 2026-07-20 | CNY 1.87 | -10.10% | CNY 1.98 | CNY 2.07 | CNY 1.87 | 142.82M |
| 2026-07-17 | CNY 2.08 | +3.48% | CNY 2.15 | CNY 2.21 | CNY 2.00 | 208.75M |
| 2026-07-16 | CNY 2.01 | +9.84% | CNY 1.93 | CNY 2.01 | CNY 1.88 | 87.82M |
| 2026-07-15 | CNY 1.83 | +8.28% | CNY 1.72 | CNY 1.83 | CNY 1.68 | 115.82M |
| 2026-07-14 | CNY 1.69 | -1.74% | CNY 1.68 | CNY 1.81 | CNY 1.63 | 136.45M |
| 2026-07-13 | CNY 1.72 | +8.86% | CNY 1.54 | CNY 1.74 | CNY 1.52 | 134.77M |
| 2026-07-10 | CNY 1.58 | +3.95% | CNY 1.53 | CNY 1.64 | CNY 1.49 | 120.67M |
| 2026-07-09 | CNY 1.52 | +4.11% | CNY 1.46 | CNY 1.59 | CNY 1.45 | 110.68M |
| 2026-07-08 | CNY 1.46 | 0.00% | CNY 1.31 | CNY 1.56 | CNY 1.31 | 119.95M |
| 2026-07-07 | CNY 1.46 | -0.68% | CNY 1.58 | CNY 1.62 | CNY 1.46 | 155.84M |
| 2026-07-06 | CNY 1.47 | +9.70% | CNY 1.47 | CNY 1.47 | CNY 1.47 | 5.71M |
| 2026-07-03 | CNY 1.34 | +4.69% | CNY 1.28 | CNY 1.34 | CNY 1.26 | 78.77M |
| 2026-07-02 | CNY 1.28 | +4.92% | CNY 1.21 | CNY 1.28 | CNY 1.20 | 72.44M |
| 2026-07-01 | CNY 1.22 | +3.39% | CNY 1.15 | CNY 1.24 | CNY 1.13 | 80.86M |
| 2026-06-30 | CNY 1.18 | -4.84% | CNY 1.18 | CNY 1.22 | CNY 1.18 | 67.54M |
| 2026-06-29 | CNY 1.24 | -4.62% | CNY 1.24 | CNY 1.24 | CNY 1.24 | 5.88M |
| 2026-06-26 | CNY 1.30 | -5.11% | CNY 1.30 | CNY 1.30 | CNY 1.30 | 4.45M |
| 2026-06-25 | CNY 1.37 | -4.86% | CNY 1.41 | CNY 1.42 | CNY 1.37 | 23.65M |
| 2026-06-24 | CNY 1.44 | -5.26% | CNY 1.53 | CNY 1.55 | CNY 1.44 | 29.43M |
| 2026-06-23 | CNY 1.52 | +4.83% | CNY 1.43 | CNY 1.52 | CNY 1.43 | 28.21M |
| 2026-06-22 | CNY 1.45 | -3.33% | CNY 1.48 | CNY 1.50 | CNY 1.43 | 30.88M |
| 2026-06-18 | CNY 1.50 | +1.35% | CNY 1.49 | CNY 1.55 | CNY 1.42 | 31.37M |
| 2026-06-17 | CNY 1.48 | -3.90% | CNY 1.56 | CNY 1.60 | CNY 1.47 | 36.56M |
| 2026-06-16 | CNY 1.54 | +4.76% | CNY 1.48 | CNY 1.54 | CNY 1.43 | 38.08M |
| 2026-06-15 | CNY 1.47 | +1.38% | CNY 1.45 | CNY 1.51 | CNY 1.43 | 32.32M |
| 2026-06-12 | CNY 1.45 | +1.40% | CNY 1.43 | CNY 1.48 | CNY 1.36 | 47.03M |
| 2026-06-11 | CNY 1.43 | -4.67% | CNY 1.47 | CNY 1.47 | CNY 1.43 | 26.26M |
| 2026-06-10 | CNY 1.50 | -5.06% | CNY 1.56 | CNY 1.58 | CNY 1.50 | 27.09M |
| 2026-06-09 | CNY 1.58 | -0.63% | CNY 1.61 | CNY 1.62 | CNY 1.56 | 22.59M |
| 2026-06-08 | CNY 1.59 | -4.79% | CNY 1.61 | CNY 1.66 | CNY 1.59 | 35.46M |
| 2026-06-05 | CNY 1.67 | -1.18% | CNY 1.66 | CNY 1.70 | CNY 1.62 | 35.60M |
| 2026-06-04 | CNY 1.69 | 0.00% | CNY 1.66 | CNY 1.74 | CNY 1.64 | 35.94M |
| 2026-06-03 | CNY 1.69 | -4.52% | CNY 1.77 | CNY 1.83 | CNY 1.69 | 50.05M |
| 2026-06-02 | CNY 1.77 | +0.57% | CNY 1.75 | CNY 1.80 | CNY 1.69 | 53.88M |
| 2026-06-01 | CNY 1.76 | +2.92% | CNY 1.67 | CNY 1.76 | CNY 1.62 | 59.67M |
| 2026-05-29 | CNY 1.71 | +1.79% | CNY 1.70 | CNY 1.76 | CNY 1.70 | 67.77M |
| 2026-05-28 | CNY 1.68 | +1.82% | CNY 1.60 | CNY 1.71 | CNY 1.58 | 54.33M |
| 2026-05-27 | CNY 1.65 | +5.10% | CNY 1.57 | CNY 1.65 | CNY 1.56 | 65.43M |
| 2026-05-26 | CNY 1.57 | -4.27% | CNY 1.63 | CNY 1.63 | CNY 1.56 | 50.74M |