002729 Geçmiş veriler - Hollyland (China) Electronics Technology Corp Ltd Class A | Makkler

002729 Geçmiş veriler - Hollyland (China) Electronics Technology Corp Ltd Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 13,63	-%1,16	CNY 14,00	CNY 14,00	CNY 13,60	2,38M
2026-09-29	CNY 13,79	+%2,45	CNY 13,45	CNY 13,90	CNY 13,45	3,65M
2026-09-28	CNY 13,46	-%3,65	CNY 14,00	CNY 14,10	CNY 13,37	3,46M
2026-09-24	CNY 13,97	+%0,14	CNY 13,99	CNY 14,08	CNY 13,87	2,37M
2026-09-23	CNY 13,95	-%0,21	CNY 14,02	CNY 14,03	CNY 13,82	2,47M
2026-09-22	CNY 13,98	-%0,43	CNY 14,08	CNY 14,22	CNY 13,94	3,05M
2026-09-21	CNY 14,04	+%0,72	CNY 13,94	CNY 14,14	CNY 13,92	3,25M
2026-09-18	CNY 13,94	+%1,75	CNY 13,71	CNY 14,13	CNY 13,71	3,86M
2026-09-17	CNY 13,70	+%0,88	CNY 13,71	CNY 13,90	CNY 13,46	3,91M
2026-09-16	CNY 13,58	+%1,88	CNY 13,46	CNY 13,68	CNY 13,14	3,10M
2026-09-15	CNY 13,33	-%2,84	CNY 13,64	CNY 13,68	CNY 13,23	2,97M
2026-09-14	CNY 13,72	+%1,25	CNY 13,50	CNY 13,94	CNY 13,25	3,64M
2026-09-11	CNY 13,55	-%0,15	CNY 13,47	CNY 13,62	CNY 13,17	3,36M
2026-09-10	CNY 13,57	-%3,14	CNY 13,96	CNY 13,96	CNY 13,52	3,40M
2026-09-09	CNY 14,01	+%0,72	CNY 13,99	CNY 14,16	CNY 13,83	3,60M
2026-09-08	CNY 13,91	-%0,78	CNY 14,03	CNY 14,07	CNY 13,85	2,53M
2026-09-07	CNY 14,02	+%0,43	CNY 13,96	CNY 14,18	CNY 13,87	2,65M
2026-09-04	CNY 13,96	%0,00	CNY 14,12	CNY 14,29	CNY 13,86	4,20M
2026-09-03	CNY 13,96	-%1,48	CNY 14,24	CNY 14,58	CNY 13,95	3,94M
2026-09-02	CNY 14,17	-%0,84	CNY 14,08	CNY 14,40	CNY 14,08	4,87M
2026-09-01	CNY 14,29	+%3,10	CNY 13,86	CNY 14,72	CNY 13,81	9,18M
2026-08-31	CNY 13,86	+%0,29	CNY 13,82	CNY 13,90	CNY 13,72	3,36M
2026-08-28	CNY 13,82	-%0,65	CNY 13,89	CNY 13,99	CNY 13,76	3,58M
2026-08-27	CNY 13,91	-%0,57	CNY 13,72	CNY 13,99	CNY 13,59	3,84M
2026-08-26	CNY 13,99	+%0,58	CNY 13,91	CNY 14,22	CNY 13,74	3,09M
2026-08-25	CNY 13,91	+%2,96	CNY 13,51	CNY 14,00	CNY 13,32	3,57M
2026-08-24	CNY 13,51	-%1,17	CNY 13,71	CNY 13,82	CNY 13,30	3,28M
2026-08-21	CNY 13,67	+%0,81	CNY 13,59	CNY 13,73	CNY 13,32	2,73M
2026-08-20	CNY 13,56	+%1,80	CNY 13,40	CNY 13,75	CNY 13,36	3,21M
2026-08-19	CNY 13,32	-%5,06	CNY 13,91	CNY 13,94	CNY 13,26	4,66M
2026-08-18	CNY 14,03	-%0,64	CNY 14,12	CNY 14,12	CNY 13,89	3,19M
2026-08-17	CNY 14,12	+%1,80	CNY 14,04	CNY 14,14	CNY 13,78	3,58M
2026-08-14	CNY 13,87	-%1,35	CNY 14,06	CNY 14,13	CNY 13,77	4,03M
2026-08-13	CNY 14,06	-%2,63	CNY 14,54	CNY 14,54	CNY 14,05	4,50M
2026-08-12	CNY 14,44	+%1,33	CNY 14,10	CNY 14,65	CNY 14,10	6,33M
2026-08-11	CNY 14,25	+%1,93	CNY 13,90	CNY 14,38	CNY 13,67	6,52M
2026-08-10	CNY 13,98	+%2,42	CNY 13,77	CNY 14,14	CNY 13,43	4,87M
2026-08-07	CNY 13,65	-%0,87	CNY 13,76	CNY 13,77	CNY 13,37	4,34M
2026-08-06	CNY 13,77	+%0,44	CNY 13,75	CNY 13,89	CNY 13,50	4,34M
2026-08-05	CNY 13,71	+%0,07	CNY 13,70	CNY 13,92	CNY 13,56	5,45M
2026-08-04	CNY 13,70	+%2,54	CNY 13,39	CNY 13,91	CNY 13,30	5,41M
2026-08-03	CNY 13,36	+%2,30	CNY 13,17	CNY 13,38	CNY 12,98	3,69M
2026-07-31	CNY 13,06	+%2,19	CNY 12,87	CNY 13,25	CNY 12,87	3,82M
2026-07-30	CNY 12,78	-%3,11	CNY 13,09	CNY 13,20	CNY 12,63	4,77M
2026-07-29	CNY 13,19	+%2,41	CNY 12,94	CNY 13,47	CNY 12,72	5,58M
2026-07-28	CNY 12,88	+%1,42	CNY 12,60	CNY 13,10	CNY 12,49	4,72M
2026-07-27	CNY 12,70	+%3,84	CNY 12,45	CNY 12,71	CNY 12,30	3,77M
2026-07-24	CNY 12,23	-%1,53	CNY 12,38	CNY 12,38	CNY 12,00	2,95M
2026-07-23	CNY 12,42	+%4,19	CNY 12,35	CNY 12,50	CNY 12,02	4,11M
2026-07-22	CNY 11,92	-%3,79	CNY 12,19	CNY 12,65	CNY 11,91	4,00M
2026-07-21	CNY 12,39	+%3,68	CNY 12,08	CNY 12,44	CNY 11,35	6,35M
2026-07-20	CNY 11,95	-%4,78	CNY 12,75	CNY 12,95	CNY 11,73	6,06M
2026-07-17	CNY 12,55	-%5,35	CNY 13,20	CNY 13,47	CNY 12,45	5,24M
2026-07-16	CNY 13,26	-%0,90	CNY 13,37	CNY 13,62	CNY 13,06	4,37M
2026-07-15	CNY 13,38	-%1,91	CNY 13,55	CNY 13,81	CNY 13,30	5,69M
2026-07-14	CNY 13,64	+%3,26	CNY 13,30	CNY 13,70	CNY 13,06	6,65M
2026-07-13	CNY 13,21	-%6,91	CNY 14,07	CNY 14,19	CNY 13,21	8,44M
2026-07-10	CNY 14,19	-%2,74	CNY 14,55	CNY 14,71	CNY 14,17	8,53M
2026-07-09	CNY 14,59	+%0,97	CNY 14,50	CNY 14,67	CNY 13,58	11,36M
2026-07-08	CNY 14,45	-%8,14	CNY 15,08	CNY 15,09	CNY 14,19	16,27M
2026-07-07	CNY 15,73	-%10,01	CNY 17,07	CNY 17,15	CNY 15,73	13,62M
2026-07-06	CNY 17,48	-%1,80	CNY 19,58	CNY 19,58	CNY 16,38	23,08M
2026-07-03	CNY 17,80	%0,00	CNY 17,80	CNY 17,80	CNY 17,80	0
2026-07-02	CNY 17,80	%0,00	CNY 17,80	CNY 17,80	CNY 17,80	0
2026-07-01	CNY 17,80	%0,00	CNY 17,80	CNY 17,80	CNY 17,80	0
2026-06-30	CNY 17,80	%0,00	CNY 17,80	CNY 17,80	CNY 17,80	0
2026-06-29	CNY 17,80	%0,00	CNY 17,80	CNY 17,80	CNY 17,80	0
2026-06-26	CNY 17,80	-%3,26	CNY 18,19	CNY 18,40	CNY 17,72	5,31M
2026-06-25	CNY 18,40	-%4,07	CNY 19,19	CNY 19,49	CNY 18,28	7,59M
2026-06-24	CNY 19,18	-%1,74	CNY 19,58	CNY 19,74	CNY 18,85	6,97M
2026-06-23	CNY 19,52	-%0,15	CNY 19,55	CNY 19,92	CNY 19,26	7,62M
2026-06-22	CNY 19,55	-%4,35	CNY 20,38	CNY 20,38	CNY 18,88	12,19M
2026-06-18	CNY 20,44	+%2,25	CNY 19,99	CNY 20,63	CNY 19,55	12,27M
2026-06-17	CNY 19,99	+%2,67	CNY 19,48	CNY 20,00	CNY 19,28	11,93M
2026-06-16	CNY 19,47	+%10,00	CNY 17,85	CNY 19,47	CNY 17,31	9,72M
2026-06-15	CNY 17,70	+%1,49	CNY 17,32	CNY 18,44	CNY 17,26	8,02M
2026-06-12	CNY 17,44	+%4,37	CNY 17,23	CNY 17,77	CNY 16,62	8,27M
2026-06-11	CNY 16,71	-%0,89	CNY 16,60	CNY 16,98	CNY 16,10	4,55M
2026-06-10	CNY 16,86	-%2,88	CNY 17,14	CNY 17,36	CNY 16,53	3,97M
2026-06-09	CNY 17,36	+%3,77	CNY 16,88	CNY 17,44	CNY 16,53	5,42M
2026-06-08	CNY 16,73	-%6,90	CNY 17,10	CNY 17,73	CNY 16,38	8,16M
2026-06-05	CNY 17,97	-%0,22	CNY 18,10	CNY 18,46	CNY 17,60	5,39M
2026-06-04	CNY 18,01	-%3,54	CNY 18,36	CNY 18,65	CNY 17,86	5,96M
2026-06-03	CNY 18,67	-%1,27	CNY 18,81	CNY 19,21	CNY 18,35	6,40M
2026-06-02	CNY 18,91	-%3,37	CNY 20,00	CNY 20,00	CNY 18,00	9,69M
2026-06-01	CNY 19,57	+%3,00	CNY 19,00	CNY 20,33	CNY 19,00	7,57M
2026-05-29	CNY 19,00	-%3,41	CNY 19,66	CNY 20,27	CNY 18,76	9,91M
2026-05-28	CNY 19,67	+%1,18	CNY 19,29	CNY 19,80	CNY 19,15	6,34M
2026-05-27	CNY 19,44	-%3,43	CNY 20,03	CNY 20,50	CNY 19,35	9,57M
2026-05-26	CNY 20,13	-%1,42	CNY 20,44	CNY 20,45	CNY 19,77	8,33M