Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.63 | -1.16% | CNY 14.00 | CNY 14.00 | CNY 13.60 | 2.38M |
| 2026-09-29 | CNY 13.79 | +2.45% | CNY 13.45 | CNY 13.90 | CNY 13.45 | 3.65M |
| 2026-09-28 | CNY 13.46 | -3.65% | CNY 14.00 | CNY 14.10 | CNY 13.37 | 3.46M |
| 2026-09-24 | CNY 13.97 | +0.14% | CNY 13.99 | CNY 14.08 | CNY 13.87 | 2.37M |
| 2026-09-23 | CNY 13.95 | -0.21% | CNY 14.02 | CNY 14.03 | CNY 13.82 | 2.47M |
| 2026-09-22 | CNY 13.98 | -0.43% | CNY 14.08 | CNY 14.22 | CNY 13.94 | 3.05M |
| 2026-09-21 | CNY 14.04 | +0.72% | CNY 13.94 | CNY 14.14 | CNY 13.92 | 3.25M |
| 2026-09-18 | CNY 13.94 | +1.75% | CNY 13.71 | CNY 14.13 | CNY 13.71 | 3.86M |
| 2026-09-17 | CNY 13.70 | +0.88% | CNY 13.71 | CNY 13.90 | CNY 13.46 | 3.91M |
| 2026-09-16 | CNY 13.58 | +1.88% | CNY 13.46 | CNY 13.68 | CNY 13.14 | 3.10M |
| 2026-09-15 | CNY 13.33 | -2.84% | CNY 13.64 | CNY 13.68 | CNY 13.23 | 2.97M |
| 2026-09-14 | CNY 13.72 | +1.25% | CNY 13.50 | CNY 13.94 | CNY 13.25 | 3.64M |
| 2026-09-11 | CNY 13.55 | -0.15% | CNY 13.47 | CNY 13.62 | CNY 13.17 | 3.36M |
| 2026-09-10 | CNY 13.57 | -3.14% | CNY 13.96 | CNY 13.96 | CNY 13.52 | 3.40M |
| 2026-09-09 | CNY 14.01 | +0.72% | CNY 13.99 | CNY 14.16 | CNY 13.83 | 3.60M |
| 2026-09-08 | CNY 13.91 | -0.78% | CNY 14.03 | CNY 14.07 | CNY 13.85 | 2.53M |
| 2026-09-07 | CNY 14.02 | +0.43% | CNY 13.96 | CNY 14.18 | CNY 13.87 | 2.65M |
| 2026-09-04 | CNY 13.96 | 0.00% | CNY 14.12 | CNY 14.29 | CNY 13.86 | 4.20M |
| 2026-09-03 | CNY 13.96 | -1.48% | CNY 14.24 | CNY 14.58 | CNY 13.95 | 3.94M |
| 2026-09-02 | CNY 14.17 | -0.84% | CNY 14.08 | CNY 14.40 | CNY 14.08 | 4.87M |
| 2026-09-01 | CNY 14.29 | +3.10% | CNY 13.86 | CNY 14.72 | CNY 13.81 | 9.18M |
| 2026-08-31 | CNY 13.86 | +0.29% | CNY 13.82 | CNY 13.90 | CNY 13.72 | 3.36M |
| 2026-08-28 | CNY 13.82 | -0.65% | CNY 13.89 | CNY 13.99 | CNY 13.76 | 3.58M |
| 2026-08-27 | CNY 13.91 | -0.57% | CNY 13.72 | CNY 13.99 | CNY 13.59 | 3.84M |
| 2026-08-26 | CNY 13.99 | +0.58% | CNY 13.91 | CNY 14.22 | CNY 13.74 | 3.09M |
| 2026-08-25 | CNY 13.91 | +2.96% | CNY 13.51 | CNY 14.00 | CNY 13.32 | 3.57M |
| 2026-08-24 | CNY 13.51 | -1.17% | CNY 13.71 | CNY 13.82 | CNY 13.30 | 3.28M |
| 2026-08-21 | CNY 13.67 | +0.81% | CNY 13.59 | CNY 13.73 | CNY 13.32 | 2.73M |
| 2026-08-20 | CNY 13.56 | +1.80% | CNY 13.40 | CNY 13.75 | CNY 13.36 | 3.21M |
| 2026-08-19 | CNY 13.32 | -5.06% | CNY 13.91 | CNY 13.94 | CNY 13.26 | 4.66M |
| 2026-08-18 | CNY 14.03 | -0.64% | CNY 14.12 | CNY 14.12 | CNY 13.89 | 3.19M |
| 2026-08-17 | CNY 14.12 | +1.80% | CNY 14.04 | CNY 14.14 | CNY 13.78 | 3.58M |
| 2026-08-14 | CNY 13.87 | -1.35% | CNY 14.06 | CNY 14.13 | CNY 13.77 | 4.03M |
| 2026-08-13 | CNY 14.06 | -2.63% | CNY 14.54 | CNY 14.54 | CNY 14.05 | 4.50M |
| 2026-08-12 | CNY 14.44 | +1.33% | CNY 14.10 | CNY 14.65 | CNY 14.10 | 6.33M |
| 2026-08-11 | CNY 14.25 | +1.93% | CNY 13.90 | CNY 14.38 | CNY 13.67 | 6.52M |
| 2026-08-10 | CNY 13.98 | +2.42% | CNY 13.77 | CNY 14.14 | CNY 13.43 | 4.87M |
| 2026-08-07 | CNY 13.65 | -0.87% | CNY 13.76 | CNY 13.77 | CNY 13.37 | 4.34M |
| 2026-08-06 | CNY 13.77 | +0.44% | CNY 13.75 | CNY 13.89 | CNY 13.50 | 4.34M |
| 2026-08-05 | CNY 13.71 | +0.07% | CNY 13.70 | CNY 13.92 | CNY 13.56 | 5.45M |
| 2026-08-04 | CNY 13.70 | +2.54% | CNY 13.39 | CNY 13.91 | CNY 13.30 | 5.41M |
| 2026-08-03 | CNY 13.36 | +2.30% | CNY 13.17 | CNY 13.38 | CNY 12.98 | 3.69M |
| 2026-07-31 | CNY 13.06 | +2.19% | CNY 12.87 | CNY 13.25 | CNY 12.87 | 3.82M |
| 2026-07-30 | CNY 12.78 | -3.11% | CNY 13.09 | CNY 13.20 | CNY 12.63 | 4.77M |
| 2026-07-29 | CNY 13.19 | +2.41% | CNY 12.94 | CNY 13.47 | CNY 12.72 | 5.58M |
| 2026-07-28 | CNY 12.88 | +1.42% | CNY 12.60 | CNY 13.10 | CNY 12.49 | 4.72M |
| 2026-07-27 | CNY 12.70 | +3.84% | CNY 12.45 | CNY 12.71 | CNY 12.30 | 3.77M |
| 2026-07-24 | CNY 12.23 | -1.53% | CNY 12.38 | CNY 12.38 | CNY 12.00 | 2.95M |
| 2026-07-23 | CNY 12.42 | +4.19% | CNY 12.35 | CNY 12.50 | CNY 12.02 | 4.11M |
| 2026-07-22 | CNY 11.92 | -3.79% | CNY 12.19 | CNY 12.65 | CNY 11.91 | 4.00M |
| 2026-07-21 | CNY 12.39 | +3.68% | CNY 12.08 | CNY 12.44 | CNY 11.35 | 6.35M |
| 2026-07-20 | CNY 11.95 | -4.78% | CNY 12.75 | CNY 12.95 | CNY 11.73 | 6.06M |
| 2026-07-17 | CNY 12.55 | -5.35% | CNY 13.20 | CNY 13.47 | CNY 12.45 | 5.24M |
| 2026-07-16 | CNY 13.26 | -0.90% | CNY 13.37 | CNY 13.62 | CNY 13.06 | 4.37M |
| 2026-07-15 | CNY 13.38 | -1.91% | CNY 13.55 | CNY 13.81 | CNY 13.30 | 5.69M |
| 2026-07-14 | CNY 13.64 | +3.26% | CNY 13.30 | CNY 13.70 | CNY 13.06 | 6.65M |
| 2026-07-13 | CNY 13.21 | -6.91% | CNY 14.07 | CNY 14.19 | CNY 13.21 | 8.44M |
| 2026-07-10 | CNY 14.19 | -2.74% | CNY 14.55 | CNY 14.71 | CNY 14.17 | 8.53M |
| 2026-07-09 | CNY 14.59 | +0.97% | CNY 14.50 | CNY 14.67 | CNY 13.58 | 11.36M |
| 2026-07-08 | CNY 14.45 | -8.14% | CNY 15.08 | CNY 15.09 | CNY 14.19 | 16.27M |
| 2026-07-07 | CNY 15.73 | -10.01% | CNY 17.07 | CNY 17.15 | CNY 15.73 | 13.62M |
| 2026-07-06 | CNY 17.48 | -1.80% | CNY 19.58 | CNY 19.58 | CNY 16.38 | 23.08M |
| 2026-07-03 | CNY 17.80 | 0.00% | CNY 17.80 | CNY 17.80 | CNY 17.80 | 0 |
| 2026-07-02 | CNY 17.80 | 0.00% | CNY 17.80 | CNY 17.80 | CNY 17.80 | 0 |
| 2026-07-01 | CNY 17.80 | 0.00% | CNY 17.80 | CNY 17.80 | CNY 17.80 | 0 |
| 2026-06-30 | CNY 17.80 | 0.00% | CNY 17.80 | CNY 17.80 | CNY 17.80 | 0 |
| 2026-06-29 | CNY 17.80 | 0.00% | CNY 17.80 | CNY 17.80 | CNY 17.80 | 0 |
| 2026-06-26 | CNY 17.80 | -3.26% | CNY 18.19 | CNY 18.40 | CNY 17.72 | 5.31M |
| 2026-06-25 | CNY 18.40 | -4.07% | CNY 19.19 | CNY 19.49 | CNY 18.28 | 7.59M |
| 2026-06-24 | CNY 19.18 | -1.74% | CNY 19.58 | CNY 19.74 | CNY 18.85 | 6.97M |
| 2026-06-23 | CNY 19.52 | -0.15% | CNY 19.55 | CNY 19.92 | CNY 19.26 | 7.62M |
| 2026-06-22 | CNY 19.55 | -4.35% | CNY 20.38 | CNY 20.38 | CNY 18.88 | 12.19M |
| 2026-06-18 | CNY 20.44 | +2.25% | CNY 19.99 | CNY 20.63 | CNY 19.55 | 12.27M |
| 2026-06-17 | CNY 19.99 | +2.67% | CNY 19.48 | CNY 20.00 | CNY 19.28 | 11.93M |
| 2026-06-16 | CNY 19.47 | +10.00% | CNY 17.85 | CNY 19.47 | CNY 17.31 | 9.72M |
| 2026-06-15 | CNY 17.70 | +1.49% | CNY 17.32 | CNY 18.44 | CNY 17.26 | 8.02M |
| 2026-06-12 | CNY 17.44 | +4.37% | CNY 17.23 | CNY 17.77 | CNY 16.62 | 8.27M |
| 2026-06-11 | CNY 16.71 | -0.89% | CNY 16.60 | CNY 16.98 | CNY 16.10 | 4.55M |
| 2026-06-10 | CNY 16.86 | -2.88% | CNY 17.14 | CNY 17.36 | CNY 16.53 | 3.97M |
| 2026-06-09 | CNY 17.36 | +3.77% | CNY 16.88 | CNY 17.44 | CNY 16.53 | 5.42M |
| 2026-06-08 | CNY 16.73 | -6.90% | CNY 17.10 | CNY 17.73 | CNY 16.38 | 8.16M |
| 2026-06-05 | CNY 17.97 | -0.22% | CNY 18.10 | CNY 18.46 | CNY 17.60 | 5.39M |
| 2026-06-04 | CNY 18.01 | -3.54% | CNY 18.36 | CNY 18.65 | CNY 17.86 | 5.96M |
| 2026-06-03 | CNY 18.67 | -1.27% | CNY 18.81 | CNY 19.21 | CNY 18.35 | 6.40M |
| 2026-06-02 | CNY 18.91 | -3.37% | CNY 20.00 | CNY 20.00 | CNY 18.00 | 9.69M |
| 2026-06-01 | CNY 19.57 | +3.00% | CNY 19.00 | CNY 20.33 | CNY 19.00 | 7.57M |
| 2026-05-29 | CNY 19.00 | -3.41% | CNY 19.66 | CNY 20.27 | CNY 18.76 | 9.91M |
| 2026-05-28 | CNY 19.67 | +1.18% | CNY 19.29 | CNY 19.80 | CNY 19.15 | 6.34M |
| 2026-05-27 | CNY 19.44 | -3.43% | CNY 20.03 | CNY 20.50 | CNY 19.35 | 9.57M |
| 2026-05-26 | CNY 20.13 | -1.42% | CNY 20.44 | CNY 20.45 | CNY 19.77 | 8.33M |