Estun Automation Co. Ltd. Class A 002747
SZSE · Çin · Üretici İmalatı
CNY 28,22+0,06 (+%0,21)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 28,22 | +%0,21 | CNY 28,39 | CNY 28,95 | CNY 27,95 | 22,33M |
| 2026-09-29 | CNY 28,16 | -%1,02 | CNY 28,41 | CNY 28,69 | CNY 27,93 | 18,40M |
| 2026-09-28 | CNY 28,45 | -%3,07 | CNY 29,32 | CNY 29,89 | CNY 28,30 | 29,86M |
| 2026-09-24 | CNY 29,35 | -%0,41 | CNY 29,50 | CNY 30,26 | CNY 29,35 | 38,85M |
| 2026-09-23 | CNY 29,47 | -%0,71 | CNY 29,68 | CNY 29,77 | CNY 29,45 | 17,60M |
| 2026-09-22 | CNY 29,68 | -%0,34 | CNY 30,00 | CNY 30,15 | CNY 29,56 | 25,13M |
| 2026-09-21 | CNY 29,78 | -%0,03 | CNY 29,97 | CNY 30,12 | CNY 29,60 | 28,99M |
| 2026-09-18 | CNY 29,79 | +%0,74 | CNY 29,81 | CNY 29,97 | CNY 29,20 | 34,21M |
| 2026-09-17 | CNY 29,57 | +%1,37 | CNY 28,88 | CNY 29,75 | CNY 28,80 | 34,59M |
| 2026-09-16 | CNY 29,17 | +%1,89 | CNY 28,53 | CNY 29,39 | CNY 28,38 | 22,00M |
| 2026-09-15 | CNY 28,63 | -%1,14 | CNY 28,96 | CNY 29,07 | CNY 28,56 | 15,55M |
| 2026-09-14 | CNY 28,96 | +%0,24 | CNY 28,63 | CNY 29,22 | CNY 28,33 | 16,65M |
| 2026-09-11 | CNY 28,89 | -%2,07 | CNY 29,15 | CNY 29,15 | CNY 28,20 | 28,14M |
| 2026-09-10 | CNY 29,50 | -%1,86 | CNY 29,70 | CNY 29,74 | CNY 29,25 | 22,23M |
| 2026-09-09 | CNY 30,06 | -%0,56 | CNY 30,22 | CNY 30,47 | CNY 29,70 | 24,29M |
| 2026-09-08 | CNY 30,23 | -%1,14 | CNY 30,64 | CNY 31,39 | CNY 30,10 | 28,27M |
| 2026-09-07 | CNY 30,58 | +%2,34 | CNY 29,89 | CNY 31,01 | CNY 29,64 | 32,38M |
| 2026-09-04 | CNY 29,88 | -%3,02 | CNY 31,38 | CNY 31,68 | CNY 29,65 | 36,23M |
| 2026-09-03 | CNY 30,81 | +%1,32 | CNY 30,81 | CNY 31,40 | CNY 30,49 | 29,44M |
| 2026-09-02 | CNY 30,41 | -%1,93 | CNY 30,47 | CNY 30,88 | CNY 30,14 | 26,26M |
| 2026-09-01 | CNY 31,01 | -%2,05 | CNY 31,67 | CNY 32,02 | CNY 30,90 | 33,94M |
| 2026-08-31 | CNY 31,66 | +%0,54 | CNY 30,99 | CNY 31,78 | CNY 30,76 | 31,03M |
| 2026-08-28 | CNY 31,49 | -%1,01 | CNY 31,86 | CNY 32,34 | CNY 31,45 | 37,41M |
| 2026-08-27 | CNY 31,81 | +%1,79 | CNY 31,13 | CNY 31,93 | CNY 31,07 | 37,96M |
| 2026-08-26 | CNY 31,25 | -%1,36 | CNY 31,73 | CNY 31,83 | CNY 30,91 | 38,53M |
| 2026-08-25 | CNY 31,68 | +%2,79 | CNY 31,06 | CNY 32,25 | CNY 30,57 | 48,21M |
| 2026-08-24 | CNY 30,82 | -%8,19 | CNY 32,95 | CNY 32,95 | CNY 30,25 | 64,45M |
| 2026-08-21 | CNY 33,57 | +%2,44 | CNY 32,88 | CNY 33,97 | CNY 32,27 | 53,40M |
| 2026-08-20 | CNY 32,77 | -%9,07 | CNY 35,00 | CNY 35,68 | CNY 32,47 | 83,40M |
| 2026-08-19 | CNY 36,04 | -%9,99 | CNY 38,00 | CNY 38,00 | CNY 36,04 | 66,65M |
| 2026-08-18 | CNY 40,04 | +%10,00 | CNY 36,40 | CNY 40,04 | CNY 35,88 | 121,51M |
| 2026-08-17 | CNY 36,40 | +%4,75 | CNY 34,80 | CNY 36,40 | CNY 34,45 | 66,35M |
| 2026-08-14 | CNY 34,75 | +%0,23 | CNY 34,65 | CNY 34,92 | CNY 33,84 | 51,94M |
| 2026-08-13 | CNY 34,67 | -%0,12 | CNY 34,71 | CNY 36,07 | CNY 34,33 | 72,28M |
| 2026-08-12 | CNY 34,71 | -%3,90 | CNY 35,61 | CNY 35,65 | CNY 34,64 | 77,22M |
| 2026-08-11 | CNY 36,12 | +%4,30 | CNY 34,38 | CNY 36,62 | CNY 33,90 | 97,04M |
| 2026-08-10 | CNY 34,63 | -%1,42 | CNY 35,50 | CNY 35,83 | CNY 33,96 | 59,57M |
| 2026-08-07 | CNY 35,13 | +%0,92 | CNY 35,00 | CNY 35,49 | CNY 33,98 | 81,60M |
| 2026-08-06 | CNY 34,81 | +%1,58 | CNY 33,56 | CNY 35,50 | CNY 33,56 | 88,25M |
| 2026-08-05 | CNY 34,27 | +%6,10 | CNY 32,50 | CNY 34,90 | CNY 32,30 | 99,16M |
| 2026-08-04 | CNY 32,30 | +%5,04 | CNY 30,86 | CNY 32,39 | CNY 30,03 | 87,55M |
| 2026-08-03 | CNY 30,75 | +%3,40 | CNY 29,76 | CNY 31,83 | CNY 29,50 | 82,14M |
| 2026-07-31 | CNY 29,74 | +%6,40 | CNY 29,00 | CNY 30,63 | CNY 28,60 | 96,37M |
| 2026-07-30 | CNY 27,95 | -%10,01 | CNY 30,50 | CNY 30,79 | CNY 27,95 | 84,87M |
| 2026-07-29 | CNY 31,06 | +%2,37 | CNY 30,77 | CNY 33,24 | CNY 30,15 | 88,55M |
| 2026-07-28 | CNY 30,34 | -%3,84 | CNY 31,47 | CNY 32,20 | CNY 30,18 | 56,64M |
| 2026-07-27 | CNY 31,55 | +%5,03 | CNY 30,17 | CNY 31,55 | CNY 29,19 | 57,04M |
| 2026-07-24 | CNY 30,04 | -%4,06 | CNY 29,80 | CNY 31,55 | CNY 29,30 | 63,95M |
| 2026-07-23 | CNY 31,31 | -%5,09 | CNY 32,90 | CNY 32,90 | CNY 31,03 | 89,99M |
| 2026-07-22 | CNY 32,99 | -%1,32 | CNY 32,48 | CNY 34,80 | CNY 32,38 | 96,21M |
| 2026-07-21 | CNY 33,43 | -%2,73 | CNY 32,18 | CNY 35,33 | CNY 30,93 | 124,99M |
| 2026-07-20 | CNY 34,37 | -%10,00 | CNY 35,46 | CNY 36,46 | CNY 34,37 | 82,28M |
| 2026-07-17 | CNY 38,19 | -%9,99 | CNY 42,01 | CNY 42,45 | CNY 38,19 | 65,39M |
| 2026-07-16 | CNY 42,43 | +%3,74 | CNY 38,76 | CNY 43,60 | CNY 38,76 | 118,78M |
| 2026-07-15 | CNY 40,90 | +%6,51 | CNY 38,94 | CNY 41,94 | CNY 38,30 | 115,04M |
| 2026-07-14 | CNY 38,40 | -%0,26 | CNY 37,00 | CNY 39,50 | CNY 36,00 | 98,96M |
| 2026-07-13 | CNY 38,50 | -%10,00 | CNY 40,00 | CNY 40,65 | CNY 38,50 | 84,71M |
| 2026-07-10 | CNY 42,78 | +%3,01 | CNY 40,34 | CNY 43,98 | CNY 40,30 | 150,97M |
| 2026-07-09 | CNY 41,53 | -%5,83 | CNY 39,69 | CNY 42,06 | CNY 39,69 | 174,46M |
| 2026-07-08 | CNY 44,10 | -%10,00 | CNY 45,61 | CNY 46,30 | CNY 44,10 | 26,08M |
| 2026-07-07 | CNY 49,00 | +%6,45 | CNY 45,69 | CNY 49,00 | CNY 44,88 | 176,00M |
| 2026-07-06 | CNY 46,03 | +%2,81 | CNY 45,11 | CNY 48,30 | CNY 45,11 | 193,26M |
| 2026-07-03 | CNY 44,77 | +%10,00 | CNY 42,02 | CNY 44,77 | CNY 41,02 | 126,74M |
| 2026-07-02 | CNY 40,70 | -%0,88 | CNY 42,81 | CNY 42,81 | CNY 39,05 | 175,61M |
| 2026-07-01 | CNY 41,06 | +%9,99 | CNY 39,01 | CNY 41,06 | CNY 39,01 | 54,15M |
| 2026-06-30 | CNY 37,33 | +%9,99 | CNY 34,63 | CNY 37,33 | CNY 33,48 | 68,63M |
| 2026-06-29 | CNY 33,94 | -%2,11 | CNY 35,02 | CNY 36,23 | CNY 32,93 | 79,20M |
| 2026-06-26 | CNY 34,67 | -%5,97 | CNY 35,80 | CNY 36,88 | CNY 34,58 | 96,75M |
| 2026-06-25 | CNY 36,87 | -%1,99 | CNY 37,41 | CNY 39,80 | CNY 35,45 | 123,34M |
| 2026-06-24 | CNY 37,62 | -%1,65 | CNY 37,20 | CNY 38,99 | CNY 36,62 | 108,31M |
| 2026-06-23 | CNY 38,25 | +%2,85 | CNY 36,45 | CNY 38,99 | CNY 35,01 | 132,62M |
| 2026-06-22 | CNY 37,19 | +%1,89 | CNY 36,60 | CNY 38,05 | CNY 35,58 | 137,41M |
| 2026-06-18 | CNY 36,50 | +%10,01 | CNY 33,53 | CNY 36,50 | CNY 33,29 | 72,90M |
| 2026-06-17 | CNY 33,18 | -%2,12 | CNY 33,68 | CNY 34,28 | CNY 32,80 | 78,35M |
| 2026-06-16 | CNY 33,90 | +%2,02 | CNY 33,12 | CNY 34,83 | CNY 32,30 | 108,29M |
| 2026-06-15 | CNY 33,23 | +%3,13 | CNY 32,79 | CNY 33,39 | CNY 31,87 | 89,14M |
| 2026-06-12 | CNY 32,22 | -%3,39 | CNY 33,74 | CNY 35,68 | CNY 32,06 | 113,00M |
| 2026-06-11 | CNY 33,35 | -%6,84 | CNY 35,00 | CNY 35,64 | CNY 32,90 | 116,57M |
| 2026-06-10 | CNY 35,80 | -%4,61 | CNY 39,66 | CNY 39,90 | CNY 35,31 | 194,01M |
| 2026-06-09 | CNY 37,53 | +%9,99 | CNY 36,01 | CNY 37,53 | CNY 35,20 | 75,89M |
| 2026-06-08 | CNY 34,12 | +%9,99 | CNY 30,40 | CNY 34,12 | CNY 30,36 | 112,89M |
| 2026-06-05 | CNY 31,02 | +%5,19 | CNY 29,47 | CNY 32,00 | CNY 28,11 | 96,02M |
| 2026-06-04 | CNY 29,49 | +%1,55 | CNY 28,50 | CNY 30,77 | CNY 28,38 | 91,59M |
| 2026-06-03 | CNY 29,04 | +%7,72 | CNY 26,98 | CNY 29,66 | CNY 26,54 | 107,39M |
| 2026-06-02 | CNY 26,96 | +%0,71 | CNY 27,26 | CNY 28,17 | CNY 26,92 | 47,66M |
| 2026-06-01 | CNY 26,77 | -%3,43 | CNY 27,55 | CNY 27,88 | CNY 26,75 | 54,03M |
| 2026-05-29 | CNY 27,72 | -%2,12 | CNY 28,32 | CNY 29,87 | CNY 27,54 | 67,69M |
| 2026-05-28 | CNY 28,32 | -%0,39 | CNY 28,20 | CNY 28,71 | CNY 27,32 | 84,47M |
| 2026-05-27 | CNY 28,43 | -%5,33 | CNY 28,90 | CNY 30,18 | CNY 28,25 | 94,04M |
| 2026-05-26 | CNY 30,03 | +%4,96 | CNY 28,61 | CNY 30,45 | CNY 28,46 | 119,80M |