Estun Automation Co. Ltd. Class A 002747
SZSE · China · Producer Manufacturing
CNY 28.22+0.06 (+0.21%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 28.22 | +0.21% | CNY 28.39 | CNY 28.95 | CNY 27.95 | 22.33M |
| 2026-09-29 | CNY 28.16 | -1.02% | CNY 28.41 | CNY 28.69 | CNY 27.93 | 18.40M |
| 2026-09-28 | CNY 28.45 | -3.07% | CNY 29.32 | CNY 29.89 | CNY 28.30 | 29.86M |
| 2026-09-24 | CNY 29.35 | -0.41% | CNY 29.50 | CNY 30.26 | CNY 29.35 | 38.85M |
| 2026-09-23 | CNY 29.47 | -0.71% | CNY 29.68 | CNY 29.77 | CNY 29.45 | 17.60M |
| 2026-09-22 | CNY 29.68 | -0.34% | CNY 30.00 | CNY 30.15 | CNY 29.56 | 25.13M |
| 2026-09-21 | CNY 29.78 | -0.03% | CNY 29.97 | CNY 30.12 | CNY 29.60 | 28.99M |
| 2026-09-18 | CNY 29.79 | +0.74% | CNY 29.81 | CNY 29.97 | CNY 29.20 | 34.21M |
| 2026-09-17 | CNY 29.57 | +1.37% | CNY 28.88 | CNY 29.75 | CNY 28.80 | 34.59M |
| 2026-09-16 | CNY 29.17 | +1.89% | CNY 28.53 | CNY 29.39 | CNY 28.38 | 22.00M |
| 2026-09-15 | CNY 28.63 | -1.14% | CNY 28.96 | CNY 29.07 | CNY 28.56 | 15.55M |
| 2026-09-14 | CNY 28.96 | +0.24% | CNY 28.63 | CNY 29.22 | CNY 28.33 | 16.65M |
| 2026-09-11 | CNY 28.89 | -2.07% | CNY 29.15 | CNY 29.15 | CNY 28.20 | 28.14M |
| 2026-09-10 | CNY 29.50 | -1.86% | CNY 29.70 | CNY 29.74 | CNY 29.25 | 22.23M |
| 2026-09-09 | CNY 30.06 | -0.56% | CNY 30.22 | CNY 30.47 | CNY 29.70 | 24.29M |
| 2026-09-08 | CNY 30.23 | -1.14% | CNY 30.64 | CNY 31.39 | CNY 30.10 | 28.27M |
| 2026-09-07 | CNY 30.58 | +2.34% | CNY 29.89 | CNY 31.01 | CNY 29.64 | 32.38M |
| 2026-09-04 | CNY 29.88 | -3.02% | CNY 31.38 | CNY 31.68 | CNY 29.65 | 36.23M |
| 2026-09-03 | CNY 30.81 | +1.32% | CNY 30.81 | CNY 31.40 | CNY 30.49 | 29.44M |
| 2026-09-02 | CNY 30.41 | -1.93% | CNY 30.47 | CNY 30.88 | CNY 30.14 | 26.26M |
| 2026-09-01 | CNY 31.01 | -2.05% | CNY 31.67 | CNY 32.02 | CNY 30.90 | 33.94M |
| 2026-08-31 | CNY 31.66 | +0.54% | CNY 30.99 | CNY 31.78 | CNY 30.76 | 31.03M |
| 2026-08-28 | CNY 31.49 | -1.01% | CNY 31.86 | CNY 32.34 | CNY 31.45 | 37.41M |
| 2026-08-27 | CNY 31.81 | +1.79% | CNY 31.13 | CNY 31.93 | CNY 31.07 | 37.96M |
| 2026-08-26 | CNY 31.25 | -1.36% | CNY 31.73 | CNY 31.83 | CNY 30.91 | 38.53M |
| 2026-08-25 | CNY 31.68 | +2.79% | CNY 31.06 | CNY 32.25 | CNY 30.57 | 48.21M |
| 2026-08-24 | CNY 30.82 | -8.19% | CNY 32.95 | CNY 32.95 | CNY 30.25 | 64.45M |
| 2026-08-21 | CNY 33.57 | +2.44% | CNY 32.88 | CNY 33.97 | CNY 32.27 | 53.40M |
| 2026-08-20 | CNY 32.77 | -9.07% | CNY 35.00 | CNY 35.68 | CNY 32.47 | 83.40M |
| 2026-08-19 | CNY 36.04 | -9.99% | CNY 38.00 | CNY 38.00 | CNY 36.04 | 66.65M |
| 2026-08-18 | CNY 40.04 | +10.00% | CNY 36.40 | CNY 40.04 | CNY 35.88 | 121.51M |
| 2026-08-17 | CNY 36.40 | +4.75% | CNY 34.80 | CNY 36.40 | CNY 34.45 | 66.35M |
| 2026-08-14 | CNY 34.75 | +0.23% | CNY 34.65 | CNY 34.92 | CNY 33.84 | 51.94M |
| 2026-08-13 | CNY 34.67 | -0.12% | CNY 34.71 | CNY 36.07 | CNY 34.33 | 72.28M |
| 2026-08-12 | CNY 34.71 | -3.90% | CNY 35.61 | CNY 35.65 | CNY 34.64 | 77.22M |
| 2026-08-11 | CNY 36.12 | +4.30% | CNY 34.38 | CNY 36.62 | CNY 33.90 | 97.04M |
| 2026-08-10 | CNY 34.63 | -1.42% | CNY 35.50 | CNY 35.83 | CNY 33.96 | 59.57M |
| 2026-08-07 | CNY 35.13 | +0.92% | CNY 35.00 | CNY 35.49 | CNY 33.98 | 81.60M |
| 2026-08-06 | CNY 34.81 | +1.58% | CNY 33.56 | CNY 35.50 | CNY 33.56 | 88.25M |
| 2026-08-05 | CNY 34.27 | +6.10% | CNY 32.50 | CNY 34.90 | CNY 32.30 | 99.16M |
| 2026-08-04 | CNY 32.30 | +5.04% | CNY 30.86 | CNY 32.39 | CNY 30.03 | 87.55M |
| 2026-08-03 | CNY 30.75 | +3.40% | CNY 29.76 | CNY 31.83 | CNY 29.50 | 82.14M |
| 2026-07-31 | CNY 29.74 | +6.40% | CNY 29.00 | CNY 30.63 | CNY 28.60 | 96.37M |
| 2026-07-30 | CNY 27.95 | -10.01% | CNY 30.50 | CNY 30.79 | CNY 27.95 | 84.87M |
| 2026-07-29 | CNY 31.06 | +2.37% | CNY 30.77 | CNY 33.24 | CNY 30.15 | 88.55M |
| 2026-07-28 | CNY 30.34 | -3.84% | CNY 31.47 | CNY 32.20 | CNY 30.18 | 56.64M |
| 2026-07-27 | CNY 31.55 | +5.03% | CNY 30.17 | CNY 31.55 | CNY 29.19 | 57.04M |
| 2026-07-24 | CNY 30.04 | -4.06% | CNY 29.80 | CNY 31.55 | CNY 29.30 | 63.95M |
| 2026-07-23 | CNY 31.31 | -5.09% | CNY 32.90 | CNY 32.90 | CNY 31.03 | 89.99M |
| 2026-07-22 | CNY 32.99 | -1.32% | CNY 32.48 | CNY 34.80 | CNY 32.38 | 96.21M |
| 2026-07-21 | CNY 33.43 | -2.73% | CNY 32.18 | CNY 35.33 | CNY 30.93 | 124.99M |
| 2026-07-20 | CNY 34.37 | -10.00% | CNY 35.46 | CNY 36.46 | CNY 34.37 | 82.28M |
| 2026-07-17 | CNY 38.19 | -9.99% | CNY 42.01 | CNY 42.45 | CNY 38.19 | 65.39M |
| 2026-07-16 | CNY 42.43 | +3.74% | CNY 38.76 | CNY 43.60 | CNY 38.76 | 118.78M |
| 2026-07-15 | CNY 40.90 | +6.51% | CNY 38.94 | CNY 41.94 | CNY 38.30 | 115.04M |
| 2026-07-14 | CNY 38.40 | -0.26% | CNY 37.00 | CNY 39.50 | CNY 36.00 | 98.96M |
| 2026-07-13 | CNY 38.50 | -10.00% | CNY 40.00 | CNY 40.65 | CNY 38.50 | 84.71M |
| 2026-07-10 | CNY 42.78 | +3.01% | CNY 40.34 | CNY 43.98 | CNY 40.30 | 150.97M |
| 2026-07-09 | CNY 41.53 | -5.83% | CNY 39.69 | CNY 42.06 | CNY 39.69 | 174.46M |
| 2026-07-08 | CNY 44.10 | -10.00% | CNY 45.61 | CNY 46.30 | CNY 44.10 | 26.08M |
| 2026-07-07 | CNY 49.00 | +6.45% | CNY 45.69 | CNY 49.00 | CNY 44.88 | 176.00M |
| 2026-07-06 | CNY 46.03 | +2.81% | CNY 45.11 | CNY 48.30 | CNY 45.11 | 193.26M |
| 2026-07-03 | CNY 44.77 | +10.00% | CNY 42.02 | CNY 44.77 | CNY 41.02 | 126.74M |
| 2026-07-02 | CNY 40.70 | -0.88% | CNY 42.81 | CNY 42.81 | CNY 39.05 | 175.61M |
| 2026-07-01 | CNY 41.06 | +9.99% | CNY 39.01 | CNY 41.06 | CNY 39.01 | 54.15M |
| 2026-06-30 | CNY 37.33 | +9.99% | CNY 34.63 | CNY 37.33 | CNY 33.48 | 68.63M |
| 2026-06-29 | CNY 33.94 | -2.11% | CNY 35.02 | CNY 36.23 | CNY 32.93 | 79.20M |
| 2026-06-26 | CNY 34.67 | -5.97% | CNY 35.80 | CNY 36.88 | CNY 34.58 | 96.75M |
| 2026-06-25 | CNY 36.87 | -1.99% | CNY 37.41 | CNY 39.80 | CNY 35.45 | 123.34M |
| 2026-06-24 | CNY 37.62 | -1.65% | CNY 37.20 | CNY 38.99 | CNY 36.62 | 108.31M |
| 2026-06-23 | CNY 38.25 | +2.85% | CNY 36.45 | CNY 38.99 | CNY 35.01 | 132.62M |
| 2026-06-22 | CNY 37.19 | +1.89% | CNY 36.60 | CNY 38.05 | CNY 35.58 | 137.41M |
| 2026-06-18 | CNY 36.50 | +10.01% | CNY 33.53 | CNY 36.50 | CNY 33.29 | 72.90M |
| 2026-06-17 | CNY 33.18 | -2.12% | CNY 33.68 | CNY 34.28 | CNY 32.80 | 78.35M |
| 2026-06-16 | CNY 33.90 | +2.02% | CNY 33.12 | CNY 34.83 | CNY 32.30 | 108.29M |
| 2026-06-15 | CNY 33.23 | +3.13% | CNY 32.79 | CNY 33.39 | CNY 31.87 | 89.14M |
| 2026-06-12 | CNY 32.22 | -3.39% | CNY 33.74 | CNY 35.68 | CNY 32.06 | 113.00M |
| 2026-06-11 | CNY 33.35 | -6.84% | CNY 35.00 | CNY 35.64 | CNY 32.90 | 116.57M |
| 2026-06-10 | CNY 35.80 | -4.61% | CNY 39.66 | CNY 39.90 | CNY 35.31 | 194.01M |
| 2026-06-09 | CNY 37.53 | +9.99% | CNY 36.01 | CNY 37.53 | CNY 35.20 | 75.89M |
| 2026-06-08 | CNY 34.12 | +9.99% | CNY 30.40 | CNY 34.12 | CNY 30.36 | 112.89M |
| 2026-06-05 | CNY 31.02 | +5.19% | CNY 29.47 | CNY 32.00 | CNY 28.11 | 96.02M |
| 2026-06-04 | CNY 29.49 | +1.55% | CNY 28.50 | CNY 30.77 | CNY 28.38 | 91.59M |
| 2026-06-03 | CNY 29.04 | +7.72% | CNY 26.98 | CNY 29.66 | CNY 26.54 | 107.39M |
| 2026-06-02 | CNY 26.96 | +0.71% | CNY 27.26 | CNY 28.17 | CNY 26.92 | 47.66M |
| 2026-06-01 | CNY 26.77 | -3.43% | CNY 27.55 | CNY 27.88 | CNY 26.75 | 54.03M |
| 2026-05-29 | CNY 27.72 | -2.12% | CNY 28.32 | CNY 29.87 | CNY 27.54 | 67.69M |
| 2026-05-28 | CNY 28.32 | -0.39% | CNY 28.20 | CNY 28.71 | CNY 27.32 | 84.47M |
| 2026-05-27 | CNY 28.43 | -5.33% | CNY 28.90 | CNY 30.18 | CNY 28.25 | 94.04M |
| 2026-05-26 | CNY 30.03 | +4.96% | CNY 28.61 | CNY 30.45 | CNY 28.46 | 119.80M |