Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12,09 | +%0,75 | CNY 11,90 | CNY 12,23 | CNY 11,90 | 2,48M |
| 2026-09-29 | CNY 12,00 | +%0,67 | CNY 11,95 | CNY 12,04 | CNY 11,82 | 3,13M |
| 2026-09-28 | CNY 11,92 | -%1,57 | CNY 12,13 | CNY 12,19 | CNY 11,80 | 3,17M |
| 2026-09-24 | CNY 12,11 | -%1,86 | CNY 12,34 | CNY 12,38 | CNY 12,07 | 3,19M |
| 2026-09-23 | CNY 12,34 | +%0,41 | CNY 12,29 | CNY 12,40 | CNY 12,18 | 2,71M |
| 2026-09-22 | CNY 12,29 | -%0,16 | CNY 12,26 | CNY 12,38 | CNY 12,16 | 4,10M |
| 2026-09-21 | CNY 12,31 | -%0,08 | CNY 12,30 | CNY 12,42 | CNY 12,14 | 5,56M |
| 2026-09-18 | CNY 12,32 | +%2,50 | CNY 12,04 | CNY 12,37 | CNY 12,00 | 6,08M |
| 2026-09-17 | CNY 12,02 | -%0,17 | CNY 11,96 | CNY 12,10 | CNY 11,81 | 3,71M |
| 2026-09-16 | CNY 12,04 | +%3,61 | CNY 11,61 | CNY 12,18 | CNY 11,57 | 5,72M |
| 2026-09-15 | CNY 11,62 | -%3,25 | CNY 12,16 | CNY 12,16 | CNY 11,60 | 4,76M |
| 2026-09-14 | CNY 12,01 | -%0,17 | CNY 12,01 | CNY 12,08 | CNY 11,76 | 2,89M |
| 2026-09-11 | CNY 12,03 | -%2,83 | CNY 12,35 | CNY 12,35 | CNY 11,87 | 4,47M |
| 2026-09-10 | CNY 12,38 | -%0,08 | CNY 12,29 | CNY 12,58 | CNY 12,20 | 3,61M |
| 2026-09-09 | CNY 12,39 | -%1,12 | CNY 12,53 | CNY 12,66 | CNY 12,30 | 3,18M |
| 2026-09-08 | CNY 12,53 | +%2,45 | CNY 12,29 | CNY 12,58 | CNY 12,14 | 4,29M |
| 2026-09-07 | CNY 12,23 | +%0,74 | CNY 12,07 | CNY 12,28 | CNY 12,02 | 3,27M |
| 2026-09-04 | CNY 12,14 | -%0,49 | CNY 12,23 | CNY 12,38 | CNY 12,06 | 3,66M |
| 2026-09-03 | CNY 12,20 | -%1,69 | CNY 12,42 | CNY 12,46 | CNY 12,18 | 3,79M |
| 2026-09-02 | CNY 12,41 | +%0,81 | CNY 12,24 | CNY 12,50 | CNY 12,13 | 5,01M |
| 2026-09-01 | CNY 12,31 | +%0,41 | CNY 12,28 | CNY 12,50 | CNY 12,24 | 4,26M |
| 2026-08-31 | CNY 12,26 | -%0,16 | CNY 12,26 | CNY 12,30 | CNY 12,03 | 4,18M |
| 2026-08-28 | CNY 12,28 | +%2,42 | CNY 12,10 | CNY 12,31 | CNY 11,92 | 5,65M |
| 2026-08-27 | CNY 11,99 | -%0,58 | CNY 12,03 | CNY 12,25 | CNY 11,86 | 5,69M |
| 2026-08-26 | CNY 12,06 | -%1,55 | CNY 12,26 | CNY 12,55 | CNY 12,02 | 7,00M |
| 2026-08-25 | CNY 12,25 | +%3,03 | CNY 11,94 | CNY 12,38 | CNY 11,71 | 8,72M |
| 2026-08-24 | CNY 11,89 | +%1,19 | CNY 11,80 | CNY 12,39 | CNY 11,79 | 5,94M |
| 2026-08-21 | CNY 11,75 | +%0,17 | CNY 11,70 | CNY 11,89 | CNY 11,55 | 4,12M |
| 2026-08-20 | CNY 11,73 | +%0,26 | CNY 11,70 | CNY 11,83 | CNY 11,61 | 3,28M |
| 2026-08-19 | CNY 11,70 | -%2,58 | CNY 11,87 | CNY 11,93 | CNY 11,63 | 3,76M |
| 2026-08-18 | CNY 12,01 | +%1,18 | CNY 11,92 | CNY 12,04 | CNY 11,82 | 4,16M |
| 2026-08-17 | CNY 11,87 | +%0,94 | CNY 11,86 | CNY 11,95 | CNY 11,66 | 4,45M |
| 2026-08-14 | CNY 11,76 | -%0,84 | CNY 11,94 | CNY 11,98 | CNY 11,66 | 4,21M |
| 2026-08-13 | CNY 11,86 | -%2,47 | CNY 12,10 | CNY 12,19 | CNY 11,86 | 5,31M |
| 2026-08-12 | CNY 12,16 | +%3,14 | CNY 11,90 | CNY 12,23 | CNY 11,81 | 7,69M |
| 2026-08-11 | CNY 11,79 | -%1,75 | CNY 12,26 | CNY 12,26 | CNY 11,78 | 11,38M |
| 2026-08-10 | CNY 12,00 | +%9,99 | CNY 10,90 | CNY 12,00 | CNY 10,87 | 6,85M |
| 2026-08-07 | CNY 10,91 | -%0,82 | CNY 11,00 | CNY 11,05 | CNY 10,87 | 3,53M |
| 2026-08-06 | CNY 11,00 | +%2,33 | CNY 10,75 | CNY 11,04 | CNY 10,70 | 5,38M |
| 2026-08-05 | CNY 10,75 | +%3,27 | CNY 10,51 | CNY 10,76 | CNY 10,34 | 4,56M |
| 2026-08-04 | CNY 10,41 | -%0,57 | CNY 10,50 | CNY 10,59 | CNY 10,38 | 3,33M |
| 2026-08-03 | CNY 10,47 | +%1,06 | CNY 10,40 | CNY 10,47 | CNY 10,31 | 2,33M |
| 2026-07-31 | CNY 10,36 | %0,00 | CNY 10,44 | CNY 10,52 | CNY 10,30 | 3,06M |
| 2026-07-30 | CNY 10,36 | -%1,52 | CNY 10,46 | CNY 10,58 | CNY 10,30 | 4,51M |
| 2026-07-29 | CNY 10,52 | +%4,57 | CNY 10,07 | CNY 10,57 | CNY 10,02 | 6,73M |
| 2026-07-28 | CNY 10,06 | +%2,03 | CNY 9,84 | CNY 10,37 | CNY 9,74 | 4,95M |
| 2026-07-27 | CNY 9,86 | +%5,12 | CNY 9,57 | CNY 9,88 | CNY 9,34 | 4,66M |
| 2026-07-24 | CNY 9,38 | -%3,99 | CNY 9,77 | CNY 9,77 | CNY 9,36 | 3,18M |
| 2026-07-23 | CNY 9,77 | +%3,83 | CNY 9,40 | CNY 9,80 | CNY 9,33 | 5,13M |
| 2026-07-22 | CNY 9,41 | -%2,39 | CNY 9,50 | CNY 9,72 | CNY 9,33 | 3,71M |
| 2026-07-21 | CNY 9,64 | -%1,93 | CNY 9,83 | CNY 9,95 | CNY 9,18 | 7,13M |
| 2026-07-20 | CNY 9,83 | -%8,64 | CNY 10,42 | CNY 10,75 | CNY 9,73 | 8,93M |
| 2026-07-17 | CNY 10,76 | -%2,09 | CNY 10,96 | CNY 11,23 | CNY 10,41 | 7,17M |
| 2026-07-16 | CNY 10,99 | -%1,26 | CNY 11,13 | CNY 11,27 | CNY 10,93 | 7,03M |
| 2026-07-15 | CNY 11,13 | +%2,39 | CNY 10,92 | CNY 11,47 | CNY 10,84 | 9,48M |
| 2026-07-14 | CNY 10,87 | +%0,37 | CNY 11,16 | CNY 11,16 | CNY 10,50 | 8,07M |
| 2026-07-13 | CNY 10,83 | -%3,48 | CNY 11,01 | CNY 11,77 | CNY 10,71 | 9,95M |
| 2026-07-10 | CNY 11,22 | -%5,32 | CNY 11,80 | CNY 11,99 | CNY 11,16 | 10,61M |
| 2026-07-09 | CNY 11,85 | +%4,41 | CNY 11,61 | CNY 12,20 | CNY 11,31 | 15,96M |
| 2026-07-08 | CNY 11,35 | +%2,62 | CNY 11,00 | CNY 11,49 | CNY 10,90 | 9,95M |
| 2026-07-07 | CNY 11,06 | -%0,09 | CNY 11,08 | CNY 11,30 | CNY 10,86 | 6,39M |
| 2026-07-06 | CNY 11,07 | +%2,88 | CNY 10,78 | CNY 11,33 | CNY 10,76 | 6,45M |
| 2026-07-03 | CNY 10,76 | -%1,65 | CNY 11,01 | CNY 11,18 | CNY 10,68 | 6,35M |
| 2026-07-02 | CNY 10,94 | +%0,83 | CNY 10,82 | CNY 11,18 | CNY 10,67 | 5,36M |
| 2026-07-01 | CNY 10,85 | +%3,53 | CNY 10,63 | CNY 11,11 | CNY 10,33 | 7,59M |
| 2026-06-30 | CNY 10,48 | -%2,15 | CNY 10,67 | CNY 10,67 | CNY 10,35 | 3,19M |
| 2026-06-29 | CNY 10,71 | +%1,42 | CNY 10,55 | CNY 10,84 | CNY 10,20 | 4,64M |
| 2026-06-26 | CNY 10,56 | -%3,47 | CNY 10,84 | CNY 10,94 | CNY 10,54 | 5,25M |
| 2026-06-25 | CNY 10,94 | -%2,15 | CNY 11,13 | CNY 11,18 | CNY 10,86 | 4,55M |
| 2026-06-24 | CNY 11,18 | -%1,76 | CNY 11,30 | CNY 11,68 | CNY 11,02 | 5,30M |
| 2026-06-23 | CNY 11,38 | +%2,61 | CNY 11,04 | CNY 11,44 | CNY 10,93 | 6,36M |
| 2026-06-22 | CNY 11,09 | +%5,52 | CNY 10,43 | CNY 11,12 | CNY 10,27 | 7,98M |
| 2026-06-18 | CNY 10,51 | -%2,50 | CNY 10,71 | CNY 10,79 | CNY 10,44 | 4,79M |
| 2026-06-17 | CNY 10,78 | -%1,82 | CNY 10,92 | CNY 10,93 | CNY 10,74 | 3,26M |
| 2026-06-16 | CNY 10,98 | -%0,18 | CNY 10,96 | CNY 11,14 | CNY 10,66 | 4,94M |
| 2026-06-15 | CNY 11,00 | -%0,81 | CNY 11,10 | CNY 11,36 | CNY 10,96 | 5,51M |
| 2026-06-12 | CNY 11,09 | +%4,52 | CNY 10,62 | CNY 11,28 | CNY 10,40 | 8,35M |
| 2026-06-11 | CNY 10,61 | -%0,47 | CNY 10,61 | CNY 10,97 | CNY 10,43 | 6,05M |
| 2026-06-10 | CNY 10,66 | -%2,56 | CNY 10,90 | CNY 11,14 | CNY 10,53 | 6,44M |
| 2026-06-09 | CNY 10,94 | +%2,15 | CNY 10,76 | CNY 11,13 | CNY 10,62 | 9,38M |
| 2026-06-08 | CNY 10,71 | -%0,19 | CNY 10,58 | CNY 11,24 | CNY 10,40 | 10,92M |
| 2026-06-05 | CNY 10,73 | +%0,47 | CNY 10,68 | CNY 10,90 | CNY 10,45 | 3,41M |
| 2026-06-04 | CNY 10,68 | -%2,02 | CNY 10,84 | CNY 10,88 | CNY 10,60 | 3,19M |
| 2026-06-03 | CNY 10,90 | -%0,91 | CNY 10,98 | CNY 11,07 | CNY 10,78 | 3,79M |
| 2026-06-02 | CNY 11,00 | -%4,01 | CNY 11,45 | CNY 11,45 | CNY 10,95 | 4,59M |
| 2026-06-01 | CNY 11,46 | +%3,62 | CNY 11,07 | CNY 11,53 | CNY 10,92 | 5,47M |
| 2026-05-29 | CNY 11,06 | -%1,07 | CNY 11,21 | CNY 11,27 | CNY 11,00 | 5,07M |
| 2026-05-28 | CNY 11,18 | -%0,09 | CNY 11,22 | CNY 11,34 | CNY 10,92 | 3,95M |
| 2026-05-27 | CNY 11,19 | -%2,53 | CNY 11,50 | CNY 11,51 | CNY 11,05 | 4,44M |
| 2026-05-26 | CNY 11,48 | -%1,03 | CNY 11,56 | CNY 11,61 | CNY 11,30 | 3,99M |