Jiangxi Selon Industrial Co., Ltd. Class A 002748
SZSE · China · Process Industries
CNY 12.09+0.09 (+0.75%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12.09 | +0.75% | CNY 11.90 | CNY 12.23 | CNY 11.90 | 2.48M |
| 2026-09-29 | CNY 12.00 | +0.67% | CNY 11.95 | CNY 12.04 | CNY 11.82 | 3.13M |
| 2026-09-28 | CNY 11.92 | -1.57% | CNY 12.13 | CNY 12.19 | CNY 11.80 | 3.17M |
| 2026-09-24 | CNY 12.11 | -1.86% | CNY 12.34 | CNY 12.38 | CNY 12.07 | 3.19M |
| 2026-09-23 | CNY 12.34 | +0.41% | CNY 12.29 | CNY 12.40 | CNY 12.18 | 2.71M |
| 2026-09-22 | CNY 12.29 | -0.16% | CNY 12.26 | CNY 12.38 | CNY 12.16 | 4.10M |
| 2026-09-21 | CNY 12.31 | -0.08% | CNY 12.30 | CNY 12.42 | CNY 12.14 | 5.56M |
| 2026-09-18 | CNY 12.32 | +2.50% | CNY 12.04 | CNY 12.37 | CNY 12.00 | 6.08M |
| 2026-09-17 | CNY 12.02 | -0.17% | CNY 11.96 | CNY 12.10 | CNY 11.81 | 3.71M |
| 2026-09-16 | CNY 12.04 | +3.61% | CNY 11.61 | CNY 12.18 | CNY 11.57 | 5.72M |
| 2026-09-15 | CNY 11.62 | -3.25% | CNY 12.16 | CNY 12.16 | CNY 11.60 | 4.76M |
| 2026-09-14 | CNY 12.01 | -0.17% | CNY 12.01 | CNY 12.08 | CNY 11.76 | 2.89M |
| 2026-09-11 | CNY 12.03 | -2.83% | CNY 12.35 | CNY 12.35 | CNY 11.87 | 4.47M |
| 2026-09-10 | CNY 12.38 | -0.08% | CNY 12.29 | CNY 12.58 | CNY 12.20 | 3.61M |
| 2026-09-09 | CNY 12.39 | -1.12% | CNY 12.53 | CNY 12.66 | CNY 12.30 | 3.18M |
| 2026-09-08 | CNY 12.53 | +2.45% | CNY 12.29 | CNY 12.58 | CNY 12.14 | 4.29M |
| 2026-09-07 | CNY 12.23 | +0.74% | CNY 12.07 | CNY 12.28 | CNY 12.02 | 3.27M |
| 2026-09-04 | CNY 12.14 | -0.49% | CNY 12.23 | CNY 12.38 | CNY 12.06 | 3.66M |
| 2026-09-03 | CNY 12.20 | -1.69% | CNY 12.42 | CNY 12.46 | CNY 12.18 | 3.79M |
| 2026-09-02 | CNY 12.41 | +0.81% | CNY 12.24 | CNY 12.50 | CNY 12.13 | 5.01M |
| 2026-09-01 | CNY 12.31 | +0.41% | CNY 12.28 | CNY 12.50 | CNY 12.24 | 4.26M |
| 2026-08-31 | CNY 12.26 | -0.16% | CNY 12.26 | CNY 12.30 | CNY 12.03 | 4.18M |
| 2026-08-28 | CNY 12.28 | +2.42% | CNY 12.10 | CNY 12.31 | CNY 11.92 | 5.65M |
| 2026-08-27 | CNY 11.99 | -0.58% | CNY 12.03 | CNY 12.25 | CNY 11.86 | 5.69M |
| 2026-08-26 | CNY 12.06 | -1.55% | CNY 12.26 | CNY 12.55 | CNY 12.02 | 7.00M |
| 2026-08-25 | CNY 12.25 | +3.03% | CNY 11.94 | CNY 12.38 | CNY 11.71 | 8.72M |
| 2026-08-24 | CNY 11.89 | +1.19% | CNY 11.80 | CNY 12.39 | CNY 11.79 | 5.94M |
| 2026-08-21 | CNY 11.75 | +0.17% | CNY 11.70 | CNY 11.89 | CNY 11.55 | 4.12M |
| 2026-08-20 | CNY 11.73 | +0.26% | CNY 11.70 | CNY 11.83 | CNY 11.61 | 3.28M |
| 2026-08-19 | CNY 11.70 | -2.58% | CNY 11.87 | CNY 11.93 | CNY 11.63 | 3.76M |
| 2026-08-18 | CNY 12.01 | +1.18% | CNY 11.92 | CNY 12.04 | CNY 11.82 | 4.16M |
| 2026-08-17 | CNY 11.87 | +0.94% | CNY 11.86 | CNY 11.95 | CNY 11.66 | 4.45M |
| 2026-08-14 | CNY 11.76 | -0.84% | CNY 11.94 | CNY 11.98 | CNY 11.66 | 4.21M |
| 2026-08-13 | CNY 11.86 | -2.47% | CNY 12.10 | CNY 12.19 | CNY 11.86 | 5.31M |
| 2026-08-12 | CNY 12.16 | +3.14% | CNY 11.90 | CNY 12.23 | CNY 11.81 | 7.69M |
| 2026-08-11 | CNY 11.79 | -1.75% | CNY 12.26 | CNY 12.26 | CNY 11.78 | 11.38M |
| 2026-08-10 | CNY 12.00 | +9.99% | CNY 10.90 | CNY 12.00 | CNY 10.87 | 6.85M |
| 2026-08-07 | CNY 10.91 | -0.82% | CNY 11.00 | CNY 11.05 | CNY 10.87 | 3.53M |
| 2026-08-06 | CNY 11.00 | +2.33% | CNY 10.75 | CNY 11.04 | CNY 10.70 | 5.38M |
| 2026-08-05 | CNY 10.75 | +3.27% | CNY 10.51 | CNY 10.76 | CNY 10.34 | 4.56M |
| 2026-08-04 | CNY 10.41 | -0.57% | CNY 10.50 | CNY 10.59 | CNY 10.38 | 3.33M |
| 2026-08-03 | CNY 10.47 | +1.06% | CNY 10.40 | CNY 10.47 | CNY 10.31 | 2.33M |
| 2026-07-31 | CNY 10.36 | 0.00% | CNY 10.44 | CNY 10.52 | CNY 10.30 | 3.06M |
| 2026-07-30 | CNY 10.36 | -1.52% | CNY 10.46 | CNY 10.58 | CNY 10.30 | 4.51M |
| 2026-07-29 | CNY 10.52 | +4.57% | CNY 10.07 | CNY 10.57 | CNY 10.02 | 6.73M |
| 2026-07-28 | CNY 10.06 | +2.03% | CNY 9.84 | CNY 10.37 | CNY 9.74 | 4.95M |
| 2026-07-27 | CNY 9.86 | +5.12% | CNY 9.57 | CNY 9.88 | CNY 9.34 | 4.66M |
| 2026-07-24 | CNY 9.38 | -3.99% | CNY 9.77 | CNY 9.77 | CNY 9.36 | 3.18M |
| 2026-07-23 | CNY 9.77 | +3.83% | CNY 9.40 | CNY 9.80 | CNY 9.33 | 5.13M |
| 2026-07-22 | CNY 9.41 | -2.39% | CNY 9.50 | CNY 9.72 | CNY 9.33 | 3.71M |
| 2026-07-21 | CNY 9.64 | -1.93% | CNY 9.83 | CNY 9.95 | CNY 9.18 | 7.13M |
| 2026-07-20 | CNY 9.83 | -8.64% | CNY 10.42 | CNY 10.75 | CNY 9.73 | 8.93M |
| 2026-07-17 | CNY 10.76 | -2.09% | CNY 10.96 | CNY 11.23 | CNY 10.41 | 7.17M |
| 2026-07-16 | CNY 10.99 | -1.26% | CNY 11.13 | CNY 11.27 | CNY 10.93 | 7.03M |
| 2026-07-15 | CNY 11.13 | +2.39% | CNY 10.92 | CNY 11.47 | CNY 10.84 | 9.48M |
| 2026-07-14 | CNY 10.87 | +0.37% | CNY 11.16 | CNY 11.16 | CNY 10.50 | 8.07M |
| 2026-07-13 | CNY 10.83 | -3.48% | CNY 11.01 | CNY 11.77 | CNY 10.71 | 9.95M |
| 2026-07-10 | CNY 11.22 | -5.32% | CNY 11.80 | CNY 11.99 | CNY 11.16 | 10.61M |
| 2026-07-09 | CNY 11.85 | +4.41% | CNY 11.61 | CNY 12.20 | CNY 11.31 | 15.96M |
| 2026-07-08 | CNY 11.35 | +2.62% | CNY 11.00 | CNY 11.49 | CNY 10.90 | 9.95M |
| 2026-07-07 | CNY 11.06 | -0.09% | CNY 11.08 | CNY 11.30 | CNY 10.86 | 6.39M |
| 2026-07-06 | CNY 11.07 | +2.88% | CNY 10.78 | CNY 11.33 | CNY 10.76 | 6.45M |
| 2026-07-03 | CNY 10.76 | -1.65% | CNY 11.01 | CNY 11.18 | CNY 10.68 | 6.35M |
| 2026-07-02 | CNY 10.94 | +0.83% | CNY 10.82 | CNY 11.18 | CNY 10.67 | 5.36M |
| 2026-07-01 | CNY 10.85 | +3.53% | CNY 10.63 | CNY 11.11 | CNY 10.33 | 7.59M |
| 2026-06-30 | CNY 10.48 | -2.15% | CNY 10.67 | CNY 10.67 | CNY 10.35 | 3.19M |
| 2026-06-29 | CNY 10.71 | +1.42% | CNY 10.55 | CNY 10.84 | CNY 10.20 | 4.64M |
| 2026-06-26 | CNY 10.56 | -3.47% | CNY 10.84 | CNY 10.94 | CNY 10.54 | 5.25M |
| 2026-06-25 | CNY 10.94 | -2.15% | CNY 11.13 | CNY 11.18 | CNY 10.86 | 4.55M |
| 2026-06-24 | CNY 11.18 | -1.76% | CNY 11.30 | CNY 11.68 | CNY 11.02 | 5.30M |
| 2026-06-23 | CNY 11.38 | +2.61% | CNY 11.04 | CNY 11.44 | CNY 10.93 | 6.36M |
| 2026-06-22 | CNY 11.09 | +5.52% | CNY 10.43 | CNY 11.12 | CNY 10.27 | 7.98M |
| 2026-06-18 | CNY 10.51 | -2.50% | CNY 10.71 | CNY 10.79 | CNY 10.44 | 4.79M |
| 2026-06-17 | CNY 10.78 | -1.82% | CNY 10.92 | CNY 10.93 | CNY 10.74 | 3.26M |
| 2026-06-16 | CNY 10.98 | -0.18% | CNY 10.96 | CNY 11.14 | CNY 10.66 | 4.94M |
| 2026-06-15 | CNY 11.00 | -0.81% | CNY 11.10 | CNY 11.36 | CNY 10.96 | 5.51M |
| 2026-06-12 | CNY 11.09 | +4.52% | CNY 10.62 | CNY 11.28 | CNY 10.40 | 8.35M |
| 2026-06-11 | CNY 10.61 | -0.47% | CNY 10.61 | CNY 10.97 | CNY 10.43 | 6.05M |
| 2026-06-10 | CNY 10.66 | -2.56% | CNY 10.90 | CNY 11.14 | CNY 10.53 | 6.44M |
| 2026-06-09 | CNY 10.94 | +2.15% | CNY 10.76 | CNY 11.13 | CNY 10.62 | 9.38M |
| 2026-06-08 | CNY 10.71 | -0.19% | CNY 10.58 | CNY 11.24 | CNY 10.40 | 10.92M |
| 2026-06-05 | CNY 10.73 | +0.47% | CNY 10.68 | CNY 10.90 | CNY 10.45 | 3.41M |
| 2026-06-04 | CNY 10.68 | -2.02% | CNY 10.84 | CNY 10.88 | CNY 10.60 | 3.19M |
| 2026-06-03 | CNY 10.90 | -0.91% | CNY 10.98 | CNY 11.07 | CNY 10.78 | 3.79M |
| 2026-06-02 | CNY 11.00 | -4.01% | CNY 11.45 | CNY 11.45 | CNY 10.95 | 4.59M |
| 2026-06-01 | CNY 11.46 | +3.62% | CNY 11.07 | CNY 11.53 | CNY 10.92 | 5.47M |
| 2026-05-29 | CNY 11.06 | -1.07% | CNY 11.21 | CNY 11.27 | CNY 11.00 | 5.07M |
| 2026-05-28 | CNY 11.18 | -0.09% | CNY 11.22 | CNY 11.34 | CNY 10.92 | 3.95M |
| 2026-05-27 | CNY 11.19 | -2.53% | CNY 11.50 | CNY 11.51 | CNY 11.05 | 4.44M |
| 2026-05-26 | CNY 11.48 | -1.03% | CNY 11.56 | CNY 11.61 | CNY 11.30 | 3.99M |