Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,51 | +%1,67 | CNY 8,40 | CNY 8,52 | CNY 8,38 | 1,69M |
| 2026-09-29 | CNY 8,37 | -%0,83 | CNY 8,40 | CNY 8,44 | CNY 8,35 | 1,27M |
| 2026-09-28 | CNY 8,44 | %0,00 | CNY 8,41 | CNY 8,48 | CNY 8,37 | 1,41M |
| 2026-09-24 | CNY 8,44 | -%0,12 | CNY 8,44 | CNY 8,52 | CNY 8,42 | 1,45M |
| 2026-09-23 | CNY 8,45 | -%0,35 | CNY 8,50 | CNY 8,50 | CNY 8,39 | 1,45M |
| 2026-09-22 | CNY 8,48 | -%0,47 | CNY 8,53 | CNY 8,53 | CNY 8,42 | 1,85M |
| 2026-09-21 | CNY 8,52 | +%1,91 | CNY 8,36 | CNY 8,55 | CNY 8,32 | 2,27M |
| 2026-09-18 | CNY 8,36 | -%0,48 | CNY 8,38 | CNY 8,45 | CNY 8,34 | 2,49M |
| 2026-09-17 | CNY 8,40 | -%0,59 | CNY 8,46 | CNY 8,47 | CNY 8,32 | 1,98M |
| 2026-09-16 | CNY 8,45 | +%0,96 | CNY 8,39 | CNY 8,48 | CNY 8,34 | 1,47M |
| 2026-09-15 | CNY 8,37 | -%1,99 | CNY 8,51 | CNY 8,59 | CNY 8,36 | 2,82M |
| 2026-09-14 | CNY 8,54 | -%1,16 | CNY 8,63 | CNY 8,69 | CNY 8,45 | 3,07M |
| 2026-09-11 | CNY 8,64 | -%3,03 | CNY 8,85 | CNY 8,90 | CNY 8,62 | 4,25M |
| 2026-09-10 | CNY 8,91 | -%3,05 | CNY 9,12 | CNY 9,17 | CNY 8,91 | 3,75M |
| 2026-09-09 | CNY 9,19 | +%0,77 | CNY 9,03 | CNY 9,23 | CNY 9,00 | 6,34M |
| 2026-09-08 | CNY 9,12 | +%4,35 | CNY 8,73 | CNY 9,16 | CNY 8,70 | 8,08M |
| 2026-09-07 | CNY 8,74 | -%0,23 | CNY 8,75 | CNY 8,82 | CNY 8,70 | 2,33M |
| 2026-09-04 | CNY 8,76 | +%0,46 | CNY 8,77 | CNY 8,90 | CNY 8,68 | 3,66M |
| 2026-09-03 | CNY 8,72 | +%0,23 | CNY 8,92 | CNY 8,92 | CNY 8,67 | 3,00M |
| 2026-09-02 | CNY 8,70 | -%2,36 | CNY 8,84 | CNY 8,90 | CNY 8,70 | 3,72M |
| 2026-09-01 | CNY 8,91 | +%2,65 | CNY 8,67 | CNY 8,96 | CNY 8,63 | 6,54M |
| 2026-08-31 | CNY 8,68 | -%0,69 | CNY 8,74 | CNY 8,84 | CNY 8,66 | 5,01M |
| 2026-08-28 | CNY 8,74 | +%1,86 | CNY 8,54 | CNY 8,80 | CNY 8,52 | 4,93M |
| 2026-08-27 | CNY 8,58 | -%1,83 | CNY 8,45 | CNY 8,59 | CNY 8,41 | 3,97M |
| 2026-08-26 | CNY 8,74 | +%0,69 | CNY 8,68 | CNY 8,78 | CNY 8,63 | 3,78M |
| 2026-08-25 | CNY 8,68 | +%1,17 | CNY 8,56 | CNY 8,72 | CNY 8,56 | 2,79M |
| 2026-08-24 | CNY 8,58 | -%0,12 | CNY 8,60 | CNY 8,74 | CNY 8,54 | 3,20M |
| 2026-08-21 | CNY 8,59 | -%2,61 | CNY 8,83 | CNY 8,83 | CNY 8,57 | 4,23M |
| 2026-08-20 | CNY 8,82 | -%2,22 | CNY 8,82 | CNY 8,90 | CNY 8,63 | 6,85M |
| 2026-08-19 | CNY 9,02 | +%2,27 | CNY 8,67 | CNY 9,18 | CNY 8,60 | 10,34M |
| 2026-08-18 | CNY 8,82 | +%3,04 | CNY 8,55 | CNY 8,82 | CNY 8,50 | 6,09M |
| 2026-08-17 | CNY 8,56 | -%0,81 | CNY 8,56 | CNY 8,62 | CNY 8,44 | 4,69M |
| 2026-08-14 | CNY 8,63 | +%0,35 | CNY 8,60 | CNY 8,67 | CNY 8,40 | 3,18M |
| 2026-08-13 | CNY 8,60 | -%1,49 | CNY 8,73 | CNY 8,76 | CNY 8,59 | 3,92M |
| 2026-08-12 | CNY 8,73 | -%1,24 | CNY 8,82 | CNY 8,86 | CNY 8,70 | 4,21M |
| 2026-08-11 | CNY 8,84 | -%2,96 | CNY 9,04 | CNY 9,04 | CNY 8,82 | 5,35M |
| 2026-08-10 | CNY 9,11 | +%5,81 | CNY 8,62 | CNY 9,44 | CNY 8,60 | 11,04M |
| 2026-08-07 | CNY 8,61 | -%0,12 | CNY 8,63 | CNY 8,66 | CNY 8,49 | 3,03M |
| 2026-08-06 | CNY 8,62 | -%0,46 | CNY 8,64 | CNY 8,67 | CNY 8,51 | 3,70M |
| 2026-08-05 | CNY 8,66 | -%0,57 | CNY 8,72 | CNY 8,72 | CNY 8,58 | 3,27M |
| 2026-08-04 | CNY 8,71 | -%1,69 | CNY 8,88 | CNY 8,90 | CNY 8,69 | 5,38M |
| 2026-08-03 | CNY 8,86 | -%0,56 | CNY 8,85 | CNY 8,98 | CNY 8,82 | 7,03M |
| 2026-07-31 | CNY 8,91 | -%4,91 | CNY 9,04 | CNY 9,13 | CNY 8,76 | 11,46M |
| 2026-07-30 | CNY 9,37 | +%3,88 | CNY 9,02 | CNY 9,46 | CNY 9,02 | 6,35M |
| 2026-07-29 | CNY 9,02 | +%1,69 | CNY 8,86 | CNY 9,12 | CNY 8,86 | 4,88M |
| 2026-07-28 | CNY 8,87 | +%2,54 | CNY 8,66 | CNY 9,05 | CNY 8,55 | 5,93M |
| 2026-07-27 | CNY 8,65 | +%1,17 | CNY 8,54 | CNY 8,68 | CNY 8,43 | 4,65M |
| 2026-07-24 | CNY 8,55 | +%2,40 | CNY 8,35 | CNY 8,77 | CNY 8,27 | 6,14M |
| 2026-07-23 | CNY 8,35 | +%3,09 | CNY 8,08 | CNY 8,35 | CNY 8,04 | 3,33M |
| 2026-07-22 | CNY 8,10 | -%0,74 | CNY 8,10 | CNY 8,17 | CNY 7,98 | 4,10M |
| 2026-07-21 | CNY 8,16 | -%0,24 | CNY 8,18 | CNY 8,32 | CNY 8,10 | 5,15M |
| 2026-07-20 | CNY 8,18 | -%2,62 | CNY 8,38 | CNY 8,43 | CNY 8,07 | 5,44M |
| 2026-07-17 | CNY 8,40 | +%0,36 | CNY 8,37 | CNY 8,46 | CNY 8,30 | 5,64M |
| 2026-07-16 | CNY 8,37 | +%1,58 | CNY 8,25 | CNY 8,42 | CNY 8,12 | 3,92M |
| 2026-07-15 | CNY 8,24 | +%1,10 | CNY 8,15 | CNY 8,31 | CNY 8,04 | 2,91M |
| 2026-07-14 | CNY 8,15 | +%1,87 | CNY 7,99 | CNY 8,17 | CNY 7,95 | 2,30M |
| 2026-07-13 | CNY 8,00 | +%0,38 | CNY 7,95 | CNY 8,06 | CNY 7,91 | 2,14M |
| 2026-07-10 | CNY 7,97 | +%1,40 | CNY 7,89 | CNY 8,08 | CNY 7,79 | 2,82M |
| 2026-07-09 | CNY 7,86 | -%0,88 | CNY 7,90 | CNY 8,00 | CNY 7,79 | 2,71M |
| 2026-07-08 | CNY 7,93 | +%0,76 | CNY 7,93 | CNY 8,08 | CNY 7,77 | 2,71M |
| 2026-07-07 | CNY 7,87 | -%4,61 | CNY 8,20 | CNY 8,23 | CNY 7,85 | 4,24M |
| 2026-07-06 | CNY 8,25 | +%1,10 | CNY 8,18 | CNY 8,32 | CNY 8,13 | 2,66M |
| 2026-07-03 | CNY 8,16 | +%1,24 | CNY 8,05 | CNY 8,21 | CNY 8,05 | 2,28M |
| 2026-07-02 | CNY 8,06 | -%0,49 | CNY 8,06 | CNY 8,18 | CNY 8,03 | 2,42M |
| 2026-07-01 | CNY 8,10 | +%1,50 | CNY 7,97 | CNY 8,14 | CNY 7,88 | 3,26M |
| 2026-06-30 | CNY 7,98 | +%0,50 | CNY 7,93 | CNY 7,99 | CNY 7,82 | 2,28M |
| 2026-06-29 | CNY 7,94 | -%0,25 | CNY 7,95 | CNY 8,05 | CNY 7,71 | 2,50M |
| 2026-06-26 | CNY 7,96 | -%0,75 | CNY 8,02 | CNY 8,02 | CNY 7,86 | 2,43M |
| 2026-06-25 | CNY 8,02 | +%0,25 | CNY 7,97 | CNY 8,17 | CNY 7,81 | 3,68M |
| 2026-06-24 | CNY 8,00 | -%3,26 | CNY 8,28 | CNY 8,38 | CNY 7,99 | 3,73M |
| 2026-06-23 | CNY 8,27 | -%1,43 | CNY 8,34 | CNY 8,48 | CNY 8,20 | 2,47M |
| 2026-06-22 | CNY 8,39 | +%3,58 | CNY 8,08 | CNY 8,52 | CNY 7,87 | 4,48M |
| 2026-06-18 | CNY 8,10 | -%1,82 | CNY 8,25 | CNY 8,26 | CNY 7,87 | 3,45M |
| 2026-06-17 | CNY 8,25 | -%3,06 | CNY 8,56 | CNY 8,56 | CNY 8,21 | 3,18M |
| 2026-06-16 | CNY 8,51 | -%3,19 | CNY 8,90 | CNY 8,90 | CNY 8,47 | 3,27M |
| 2026-06-15 | CNY 8,79 | -%0,79 | CNY 8,90 | CNY 9,02 | CNY 8,73 | 1,71M |
| 2026-06-12 | CNY 8,86 | +%3,14 | CNY 8,62 | CNY 8,93 | CNY 8,55 | 2,40M |
| 2026-06-11 | CNY 8,59 | -%1,04 | CNY 8,63 | CNY 8,75 | CNY 8,45 | 1,57M |
| 2026-06-10 | CNY 8,68 | +%1,05 | CNY 8,56 | CNY 8,70 | CNY 8,55 | 1,95M |
| 2026-06-09 | CNY 8,59 | -%1,26 | CNY 8,76 | CNY 8,83 | CNY 8,58 | 1,94M |
| 2026-06-08 | CNY 8,70 | -%5,84 | CNY 8,77 | CNY 8,98 | CNY 8,57 | 3,73M |
| 2026-06-05 | CNY 9,24 | +%1,65 | CNY 9,09 | CNY 9,27 | CNY 9,03 | 1,57M |
| 2026-06-04 | CNY 9,09 | -%1,30 | CNY 9,25 | CNY 9,27 | CNY 9,02 | 1,32M |
| 2026-06-03 | CNY 9,21 | -%2,23 | CNY 9,33 | CNY 9,42 | CNY 9,15 | 1,43M |
| 2026-06-02 | CNY 9,42 | -%0,11 | CNY 9,42 | CNY 9,45 | CNY 9,31 | 1,59M |
| 2026-06-01 | CNY 9,43 | +%1,40 | CNY 9,23 | CNY 9,59 | CNY 9,20 | 3,93M |
| 2026-05-29 | CNY 9,30 | +%2,20 | CNY 9,14 | CNY 9,36 | CNY 9,10 | 2,48M |
| 2026-05-28 | CNY 9,10 | -%1,41 | CNY 9,15 | CNY 9,23 | CNY 8,98 | 2,22M |
| 2026-05-27 | CNY 9,23 | -%2,94 | CNY 9,42 | CNY 9,47 | CNY 9,06 | 3,57M |
| 2026-05-26 | CNY 9,51 | -%2,46 | CNY 9,70 | CNY 9,72 | CNY 9,34 | 2,10M |