Sichuan Guoguang Agrochemical Co. Ltd. Class A 002749
SZSE · China · Process Industries
CNY 8.51+0.14 (+1.67%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8.51 | +1.67% | CNY 8.40 | CNY 8.52 | CNY 8.38 | 1.69M |
| 2026-09-29 | CNY 8.37 | -0.83% | CNY 8.40 | CNY 8.44 | CNY 8.35 | 1.27M |
| 2026-09-28 | CNY 8.44 | 0.00% | CNY 8.41 | CNY 8.48 | CNY 8.37 | 1.41M |
| 2026-09-24 | CNY 8.44 | -0.12% | CNY 8.44 | CNY 8.52 | CNY 8.42 | 1.45M |
| 2026-09-23 | CNY 8.45 | -0.35% | CNY 8.50 | CNY 8.50 | CNY 8.39 | 1.45M |
| 2026-09-22 | CNY 8.48 | -0.47% | CNY 8.53 | CNY 8.53 | CNY 8.42 | 1.85M |
| 2026-09-21 | CNY 8.52 | +1.91% | CNY 8.36 | CNY 8.55 | CNY 8.32 | 2.27M |
| 2026-09-18 | CNY 8.36 | -0.48% | CNY 8.38 | CNY 8.45 | CNY 8.34 | 2.49M |
| 2026-09-17 | CNY 8.40 | -0.59% | CNY 8.46 | CNY 8.47 | CNY 8.32 | 1.98M |
| 2026-09-16 | CNY 8.45 | +0.96% | CNY 8.39 | CNY 8.48 | CNY 8.34 | 1.47M |
| 2026-09-15 | CNY 8.37 | -1.99% | CNY 8.51 | CNY 8.59 | CNY 8.36 | 2.82M |
| 2026-09-14 | CNY 8.54 | -1.16% | CNY 8.63 | CNY 8.69 | CNY 8.45 | 3.07M |
| 2026-09-11 | CNY 8.64 | -3.03% | CNY 8.85 | CNY 8.90 | CNY 8.62 | 4.25M |
| 2026-09-10 | CNY 8.91 | -3.05% | CNY 9.12 | CNY 9.17 | CNY 8.91 | 3.75M |
| 2026-09-09 | CNY 9.19 | +0.77% | CNY 9.03 | CNY 9.23 | CNY 9.00 | 6.34M |
| 2026-09-08 | CNY 9.12 | +4.35% | CNY 8.73 | CNY 9.16 | CNY 8.70 | 8.08M |
| 2026-09-07 | CNY 8.74 | -0.23% | CNY 8.75 | CNY 8.82 | CNY 8.70 | 2.33M |
| 2026-09-04 | CNY 8.76 | +0.46% | CNY 8.77 | CNY 8.90 | CNY 8.68 | 3.66M |
| 2026-09-03 | CNY 8.72 | +0.23% | CNY 8.92 | CNY 8.92 | CNY 8.67 | 3.00M |
| 2026-09-02 | CNY 8.70 | -2.36% | CNY 8.84 | CNY 8.90 | CNY 8.70 | 3.72M |
| 2026-09-01 | CNY 8.91 | +2.65% | CNY 8.67 | CNY 8.96 | CNY 8.63 | 6.54M |
| 2026-08-31 | CNY 8.68 | -0.69% | CNY 8.74 | CNY 8.84 | CNY 8.66 | 5.01M |
| 2026-08-28 | CNY 8.74 | +1.86% | CNY 8.54 | CNY 8.80 | CNY 8.52 | 4.93M |
| 2026-08-27 | CNY 8.58 | -1.83% | CNY 8.45 | CNY 8.59 | CNY 8.41 | 3.97M |
| 2026-08-26 | CNY 8.74 | +0.69% | CNY 8.68 | CNY 8.78 | CNY 8.63 | 3.78M |
| 2026-08-25 | CNY 8.68 | +1.17% | CNY 8.56 | CNY 8.72 | CNY 8.56 | 2.79M |
| 2026-08-24 | CNY 8.58 | -0.12% | CNY 8.60 | CNY 8.74 | CNY 8.54 | 3.20M |
| 2026-08-21 | CNY 8.59 | -2.61% | CNY 8.83 | CNY 8.83 | CNY 8.57 | 4.23M |
| 2026-08-20 | CNY 8.82 | -2.22% | CNY 8.82 | CNY 8.90 | CNY 8.63 | 6.85M |
| 2026-08-19 | CNY 9.02 | +2.27% | CNY 8.67 | CNY 9.18 | CNY 8.60 | 10.34M |
| 2026-08-18 | CNY 8.82 | +3.04% | CNY 8.55 | CNY 8.82 | CNY 8.50 | 6.09M |
| 2026-08-17 | CNY 8.56 | -0.81% | CNY 8.56 | CNY 8.62 | CNY 8.44 | 4.69M |
| 2026-08-14 | CNY 8.63 | +0.35% | CNY 8.60 | CNY 8.67 | CNY 8.40 | 3.18M |
| 2026-08-13 | CNY 8.60 | -1.49% | CNY 8.73 | CNY 8.76 | CNY 8.59 | 3.92M |
| 2026-08-12 | CNY 8.73 | -1.24% | CNY 8.82 | CNY 8.86 | CNY 8.70 | 4.21M |
| 2026-08-11 | CNY 8.84 | -2.96% | CNY 9.04 | CNY 9.04 | CNY 8.82 | 5.35M |
| 2026-08-10 | CNY 9.11 | +5.81% | CNY 8.62 | CNY 9.44 | CNY 8.60 | 11.04M |
| 2026-08-07 | CNY 8.61 | -0.12% | CNY 8.63 | CNY 8.66 | CNY 8.49 | 3.03M |
| 2026-08-06 | CNY 8.62 | -0.46% | CNY 8.64 | CNY 8.67 | CNY 8.51 | 3.70M |
| 2026-08-05 | CNY 8.66 | -0.57% | CNY 8.72 | CNY 8.72 | CNY 8.58 | 3.27M |
| 2026-08-04 | CNY 8.71 | -1.69% | CNY 8.88 | CNY 8.90 | CNY 8.69 | 5.38M |
| 2026-08-03 | CNY 8.86 | -0.56% | CNY 8.85 | CNY 8.98 | CNY 8.82 | 7.03M |
| 2026-07-31 | CNY 8.91 | -4.91% | CNY 9.04 | CNY 9.13 | CNY 8.76 | 11.46M |
| 2026-07-30 | CNY 9.37 | +3.88% | CNY 9.02 | CNY 9.46 | CNY 9.02 | 6.35M |
| 2026-07-29 | CNY 9.02 | +1.69% | CNY 8.86 | CNY 9.12 | CNY 8.86 | 4.88M |
| 2026-07-28 | CNY 8.87 | +2.54% | CNY 8.66 | CNY 9.05 | CNY 8.55 | 5.93M |
| 2026-07-27 | CNY 8.65 | +1.17% | CNY 8.54 | CNY 8.68 | CNY 8.43 | 4.65M |
| 2026-07-24 | CNY 8.55 | +2.40% | CNY 8.35 | CNY 8.77 | CNY 8.27 | 6.14M |
| 2026-07-23 | CNY 8.35 | +3.09% | CNY 8.08 | CNY 8.35 | CNY 8.04 | 3.33M |
| 2026-07-22 | CNY 8.10 | -0.74% | CNY 8.10 | CNY 8.17 | CNY 7.98 | 4.10M |
| 2026-07-21 | CNY 8.16 | -0.24% | CNY 8.18 | CNY 8.32 | CNY 8.10 | 5.15M |
| 2026-07-20 | CNY 8.18 | -2.62% | CNY 8.38 | CNY 8.43 | CNY 8.07 | 5.44M |
| 2026-07-17 | CNY 8.40 | +0.36% | CNY 8.37 | CNY 8.46 | CNY 8.30 | 5.64M |
| 2026-07-16 | CNY 8.37 | +1.58% | CNY 8.25 | CNY 8.42 | CNY 8.12 | 3.92M |
| 2026-07-15 | CNY 8.24 | +1.10% | CNY 8.15 | CNY 8.31 | CNY 8.04 | 2.91M |
| 2026-07-14 | CNY 8.15 | +1.87% | CNY 7.99 | CNY 8.17 | CNY 7.95 | 2.30M |
| 2026-07-13 | CNY 8.00 | +0.38% | CNY 7.95 | CNY 8.06 | CNY 7.91 | 2.14M |
| 2026-07-10 | CNY 7.97 | +1.40% | CNY 7.89 | CNY 8.08 | CNY 7.79 | 2.82M |
| 2026-07-09 | CNY 7.86 | -0.88% | CNY 7.90 | CNY 8.00 | CNY 7.79 | 2.71M |
| 2026-07-08 | CNY 7.93 | +0.76% | CNY 7.93 | CNY 8.08 | CNY 7.77 | 2.71M |
| 2026-07-07 | CNY 7.87 | -4.61% | CNY 8.20 | CNY 8.23 | CNY 7.85 | 4.24M |
| 2026-07-06 | CNY 8.25 | +1.10% | CNY 8.18 | CNY 8.32 | CNY 8.13 | 2.66M |
| 2026-07-03 | CNY 8.16 | +1.24% | CNY 8.05 | CNY 8.21 | CNY 8.05 | 2.28M |
| 2026-07-02 | CNY 8.06 | -0.49% | CNY 8.06 | CNY 8.18 | CNY 8.03 | 2.42M |
| 2026-07-01 | CNY 8.10 | +1.50% | CNY 7.97 | CNY 8.14 | CNY 7.88 | 3.26M |
| 2026-06-30 | CNY 7.98 | +0.50% | CNY 7.93 | CNY 7.99 | CNY 7.82 | 2.28M |
| 2026-06-29 | CNY 7.94 | -0.25% | CNY 7.95 | CNY 8.05 | CNY 7.71 | 2.50M |
| 2026-06-26 | CNY 7.96 | -0.75% | CNY 8.02 | CNY 8.02 | CNY 7.86 | 2.43M |
| 2026-06-25 | CNY 8.02 | +0.25% | CNY 7.97 | CNY 8.17 | CNY 7.81 | 3.68M |
| 2026-06-24 | CNY 8.00 | -3.26% | CNY 8.28 | CNY 8.38 | CNY 7.99 | 3.73M |
| 2026-06-23 | CNY 8.27 | -1.43% | CNY 8.34 | CNY 8.48 | CNY 8.20 | 2.47M |
| 2026-06-22 | CNY 8.39 | +3.58% | CNY 8.08 | CNY 8.52 | CNY 7.87 | 4.48M |
| 2026-06-18 | CNY 8.10 | -1.82% | CNY 8.25 | CNY 8.26 | CNY 7.87 | 3.45M |
| 2026-06-17 | CNY 8.25 | -3.06% | CNY 8.56 | CNY 8.56 | CNY 8.21 | 3.18M |
| 2026-06-16 | CNY 8.51 | -3.19% | CNY 8.90 | CNY 8.90 | CNY 8.47 | 3.27M |
| 2026-06-15 | CNY 8.79 | -0.79% | CNY 8.90 | CNY 9.02 | CNY 8.73 | 1.71M |
| 2026-06-12 | CNY 8.86 | +3.14% | CNY 8.62 | CNY 8.93 | CNY 8.55 | 2.40M |
| 2026-06-11 | CNY 8.59 | -1.04% | CNY 8.63 | CNY 8.75 | CNY 8.45 | 1.57M |
| 2026-06-10 | CNY 8.68 | +1.05% | CNY 8.56 | CNY 8.70 | CNY 8.55 | 1.95M |
| 2026-06-09 | CNY 8.59 | -1.26% | CNY 8.76 | CNY 8.83 | CNY 8.58 | 1.94M |
| 2026-06-08 | CNY 8.70 | -5.84% | CNY 8.77 | CNY 8.98 | CNY 8.57 | 3.73M |
| 2026-06-05 | CNY 9.24 | +1.65% | CNY 9.09 | CNY 9.27 | CNY 9.03 | 1.57M |
| 2026-06-04 | CNY 9.09 | -1.30% | CNY 9.25 | CNY 9.27 | CNY 9.02 | 1.32M |
| 2026-06-03 | CNY 9.21 | -2.23% | CNY 9.33 | CNY 9.42 | CNY 9.15 | 1.43M |
| 2026-06-02 | CNY 9.42 | -0.11% | CNY 9.42 | CNY 9.45 | CNY 9.31 | 1.59M |
| 2026-06-01 | CNY 9.43 | +1.40% | CNY 9.23 | CNY 9.59 | CNY 9.20 | 3.93M |
| 2026-05-29 | CNY 9.30 | +2.20% | CNY 9.14 | CNY 9.36 | CNY 9.10 | 2.48M |
| 2026-05-28 | CNY 9.10 | -1.41% | CNY 9.15 | CNY 9.23 | CNY 8.98 | 2.22M |
| 2026-05-27 | CNY 9.23 | -2.94% | CNY 9.42 | CNY 9.47 | CNY 9.06 | 3.57M |
| 2026-05-26 | CNY 9.51 | -2.46% | CNY 9.70 | CNY 9.72 | CNY 9.34 | 2.10M |