002755 Geçmiş veriler - Beijing Aosaikang Pharmaceutical Co., Ltd. Class A | Makkler

002755 Geçmiş veriler - Beijing Aosaikang Pharmaceutical Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 13,55	+%9,98	CNY 12,31	CNY 13,55	CNY 12,31	18,85M
2026-09-29	CNY 12,32	-%1,44	CNY 12,50	CNY 12,67	CNY 12,24	7,73M
2026-09-28	CNY 12,50	-%0,79	CNY 12,58	CNY 12,79	CNY 12,42	8,43M
2026-09-24	CNY 12,60	-%2,85	CNY 12,90	CNY 13,07	CNY 12,50	13,98M
2026-09-23	CNY 12,97	-%3,14	CNY 13,37	CNY 13,37	CNY 12,88	21,86M
2026-09-22	CNY 13,39	+%7,55	CNY 12,45	CNY 13,51	CNY 12,28	41,50M
2026-09-21	CNY 12,45	+%9,98	CNY 11,39	CNY 12,45	CNY 11,34	35,63M
2026-09-18	CNY 11,32	+%0,27	CNY 11,37	CNY 11,73	CNY 11,30	9,59M
2026-09-17	CNY 11,29	-%0,27	CNY 11,30	CNY 11,40	CNY 11,21	3,41M
2026-09-16	CNY 11,32	+%0,53	CNY 11,26	CNY 11,35	CNY 11,17	5,37M
2026-09-15	CNY 11,26	-%1,23	CNY 11,48	CNY 11,48	CNY 11,23	4,15M
2026-09-14	CNY 11,40	+%2,52	CNY 11,17	CNY 11,48	CNY 11,03	7,50M
2026-09-11	CNY 11,12	-%4,39	CNY 11,58	CNY 11,58	CNY 11,02	9,93M
2026-09-10	CNY 11,63	-%2,43	CNY 11,86	CNY 11,88	CNY 11,55	5,42M
2026-09-09	CNY 11,92	-%1,97	CNY 12,12	CNY 12,16	CNY 11,87	6,84M
2026-09-08	CNY 12,16	+%2,10	CNY 11,93	CNY 12,24	CNY 11,70	12,58M
2026-09-07	CNY 11,91	+%1,79	CNY 11,62	CNY 12,05	CNY 11,62	11,69M
2026-09-04	CNY 11,70	+%2,09	CNY 11,48	CNY 12,15	CNY 11,43	17,07M
2026-09-03	CNY 11,46	+%0,53	CNY 11,41	CNY 11,65	CNY 11,32	11,18M
2026-09-02	CNY 11,40	-%4,36	CNY 11,90	CNY 11,95	CNY 11,39	15,93M
2026-09-01	CNY 11,92	+%4,75	CNY 11,38	CNY 12,43	CNY 11,32	24,49M
2026-08-31	CNY 11,38	-%3,89	CNY 11,63	CNY 11,67	CNY 11,26	15,10M
2026-08-28	CNY 11,84	-%5,51	CNY 12,35	CNY 12,40	CNY 11,83	19,44M
2026-08-27	CNY 12,53	+%0,97	CNY 12,43	CNY 12,63	CNY 12,23	9,71M
2026-08-26	CNY 12,41	+%1,89	CNY 12,19	CNY 13,00	CNY 12,18	14,64M
2026-08-25	CNY 12,18	+%1,75	CNY 11,86	CNY 12,30	CNY 11,75	12,57M
2026-08-24	CNY 11,97	-%7,28	CNY 13,00	CNY 13,20	CNY 11,93	19,67M
2026-08-21	CNY 12,91	-%7,79	CNY 13,99	CNY 14,19	CNY 12,89	26,40M
2026-08-20	CNY 14,00	+%6,87	CNY 13,41	CNY 14,41	CNY 13,41	33,40M
2026-08-19	CNY 13,10	-%2,60	CNY 13,35	CNY 13,56	CNY 13,02	8,30M
2026-08-18	CNY 13,45	-%1,97	CNY 13,69	CNY 13,76	CNY 13,33	8,36M
2026-08-17	CNY 13,72	-%0,15	CNY 13,65	CNY 13,90	CNY 13,37	8,31M
2026-08-14	CNY 13,74	-%1,29	CNY 13,93	CNY 14,13	CNY 13,60	9,77M
2026-08-13	CNY 13,92	+%0,72	CNY 13,84	CNY 14,36	CNY 13,60	14,74M
2026-08-12	CNY 13,82	+%0,22	CNY 13,73	CNY 14,00	CNY 13,55	9,87M
2026-08-11	CNY 13,79	-%0,07	CNY 13,70	CNY 14,05	CNY 13,63	8,72M
2026-08-10	CNY 13,80	-%0,50	CNY 13,91	CNY 14,10	CNY 13,67	11,44M
2026-08-07	CNY 13,87	+%5,40	CNY 13,17	CNY 13,87	CNY 13,08	15,39M
2026-08-06	CNY 13,16	-%1,28	CNY 13,43	CNY 13,46	CNY 13,07	7,77M
2026-08-05	CNY 13,33	-%0,82	CNY 13,50	CNY 13,52	CNY 13,21	7,51M
2026-08-04	CNY 13,44	+%0,83	CNY 13,42	CNY 13,65	CNY 13,38	7,82M
2026-08-03	CNY 13,33	+%2,22	CNY 13,07	CNY 13,43	CNY 13,07	8,88M
2026-07-31	CNY 13,04	+%2,35	CNY 12,70	CNY 13,08	CNY 12,68	9,27M
2026-07-30	CNY 12,74	-%2,60	CNY 13,01	CNY 13,23	CNY 12,60	9,45M
2026-07-29	CNY 13,08	+%1,40	CNY 12,95	CNY 13,19	CNY 12,73	9,26M
2026-07-28	CNY 12,90	-%0,46	CNY 12,89	CNY 13,06	CNY 12,63	9,57M
2026-07-27	CNY 12,96	+%3,18	CNY 12,47	CNY 13,09	CNY 12,45	11,56M
2026-07-24	CNY 12,56	-%3,68	CNY 13,02	CNY 13,14	CNY 12,52	9,33M
2026-07-23	CNY 13,04	-%0,99	CNY 13,02	CNY 13,29	CNY 12,85	10,84M
2026-07-22	CNY 13,17	-%1,57	CNY 13,30	CNY 13,77	CNY 13,00	16,31M
2026-07-21	CNY 13,38	-%0,22	CNY 13,36	CNY 13,55	CNY 12,96	16,24M
2026-07-20	CNY 13,41	+%2,37	CNY 12,63	CNY 13,68	CNY 12,63	19,45M
2026-07-17	CNY 13,10	-%9,97	CNY 14,41	CNY 14,45	CNY 13,10	22,48M
2026-07-16	CNY 14,55	+%0,55	CNY 14,40	CNY 14,66	CNY 13,91	21,74M
2026-07-15	CNY 14,47	-%0,82	CNY 14,45	CNY 15,17	CNY 14,31	26,90M
2026-07-14	CNY 14,59	+%1,67	CNY 14,42	CNY 14,80	CNY 14,21	12,01M
2026-07-13	CNY 14,35	-%2,71	CNY 14,72	CNY 14,98	CNY 14,30	11,59M
2026-07-10	CNY 14,75	+%3,36	CNY 14,27	CNY 15,03	CNY 13,96	13,51M
2026-07-09	CNY 14,27	-%0,63	CNY 14,20	CNY 14,90	CNY 14,10	11,59M
2026-07-08	CNY 14,36	-%1,85	CNY 14,65	CNY 15,11	CNY 14,36	13,23M
2026-07-07	CNY 14,63	-%3,62	CNY 15,01	CNY 15,33	CNY 14,62	14,26M
2026-07-06	CNY 15,18	+%0,26	CNY 14,91	CNY 15,69	CNY 14,80	19,81M
2026-07-03	CNY 15,14	+%3,77	CNY 14,70	CNY 15,34	CNY 14,50	17,48M
2026-07-02	CNY 14,59	+%0,48	CNY 14,46	CNY 15,10	CNY 14,41	17,79M
2026-07-01	CNY 14,52	+%6,61	CNY 13,61	CNY 14,59	CNY 13,40	17,64M
2026-06-30	CNY 13,62	+%0,96	CNY 13,43	CNY 13,66	CNY 13,16	13,11M
2026-06-29	CNY 13,49	+%7,92	CNY 12,45	CNY 13,56	CNY 12,43	17,32M
2026-06-26	CNY 12,50	-%3,62	CNY 12,93	CNY 13,13	CNY 12,50	8,47M
2026-06-25	CNY 12,97	-%1,37	CNY 13,00	CNY 13,15	CNY 12,50	10,69M
2026-06-24	CNY 13,15	-%0,30	CNY 13,17	CNY 13,45	CNY 13,03	11,68M
2026-06-23	CNY 13,19	+%5,10	CNY 12,48	CNY 13,54	CNY 12,48	15,46M
2026-06-22	CNY 12,55	-%2,18	CNY 12,65	CNY 12,65	CNY 12,06	11,86M
2026-06-18	CNY 12,83	+%0,86	CNY 12,57	CNY 12,99	CNY 12,54	7,85M
2026-06-17	CNY 12,72	-%0,78	CNY 12,73	CNY 12,85	CNY 12,58	6,79M
2026-06-16	CNY 12,82	-%1,61	CNY 12,90	CNY 12,98	CNY 12,66	7,07M
2026-06-15	CNY 13,03	-%0,91	CNY 13,17	CNY 13,29	CNY 13,01	8,43M
2026-06-12	CNY 13,15	+%3,46	CNY 12,80	CNY 13,24	CNY 12,61	13,20M
2026-06-11	CNY 12,71	-%2,16	CNY 12,92	CNY 12,96	CNY 12,53	6,69M
2026-06-10	CNY 12,99	+%1,09	CNY 12,84	CNY 13,01	CNY 12,70	7,22M
2026-06-09	CNY 12,85	+%1,50	CNY 12,66	CNY 12,93	CNY 12,42	8,16M
2026-06-08	CNY 12,66	-%2,01	CNY 12,70	CNY 12,99	CNY 12,50	8,91M
2026-06-05	CNY 12,92	-%0,77	CNY 13,15	CNY 13,29	CNY 12,92	10,32M
2026-06-04	CNY 13,02	-%3,27	CNY 13,44	CNY 13,54	CNY 12,92	11,72M
2026-06-03	CNY 13,46	-%1,61	CNY 13,60	CNY 13,79	CNY 13,39	11,97M
2026-06-02	CNY 13,68	-%4,54	CNY 14,29	CNY 14,33	CNY 13,68	14,74M
2026-06-01	CNY 14,33	-%1,58	CNY 14,63	CNY 14,84	CNY 14,27	10,53M
2026-05-29	CNY 14,56	-%1,62	CNY 14,81	CNY 15,00	CNY 14,10	17,82M
2026-05-28	CNY 14,80	-%6,86	CNY 15,82	CNY 16,10	CNY 14,70	20,44M
2026-05-27	CNY 15,89	-%0,50	CNY 15,80	CNY 15,99	CNY 15,21	21,16M
2026-05-26	CNY 15,97	-%1,54	CNY 16,07	CNY 17,10	CNY 15,89	20,98M