Beijing Aosaikang Pharmaceutical Co., Ltd. Class A 002755
SZSE · China · Health Technology
CNY 13.55+1.23 (+9.98%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.55 | +9.98% | CNY 12.31 | CNY 13.55 | CNY 12.31 | 18.85M |
| 2026-09-29 | CNY 12.32 | -1.44% | CNY 12.50 | CNY 12.67 | CNY 12.24 | 7.73M |
| 2026-09-28 | CNY 12.50 | -0.79% | CNY 12.58 | CNY 12.79 | CNY 12.42 | 8.43M |
| 2026-09-24 | CNY 12.60 | -2.85% | CNY 12.90 | CNY 13.07 | CNY 12.50 | 13.98M |
| 2026-09-23 | CNY 12.97 | -3.14% | CNY 13.37 | CNY 13.37 | CNY 12.88 | 21.86M |
| 2026-09-22 | CNY 13.39 | +7.55% | CNY 12.45 | CNY 13.51 | CNY 12.28 | 41.50M |
| 2026-09-21 | CNY 12.45 | +9.98% | CNY 11.39 | CNY 12.45 | CNY 11.34 | 35.63M |
| 2026-09-18 | CNY 11.32 | +0.27% | CNY 11.37 | CNY 11.73 | CNY 11.30 | 9.59M |
| 2026-09-17 | CNY 11.29 | -0.27% | CNY 11.30 | CNY 11.40 | CNY 11.21 | 3.41M |
| 2026-09-16 | CNY 11.32 | +0.53% | CNY 11.26 | CNY 11.35 | CNY 11.17 | 5.37M |
| 2026-09-15 | CNY 11.26 | -1.23% | CNY 11.48 | CNY 11.48 | CNY 11.23 | 4.15M |
| 2026-09-14 | CNY 11.40 | +2.52% | CNY 11.17 | CNY 11.48 | CNY 11.03 | 7.50M |
| 2026-09-11 | CNY 11.12 | -4.39% | CNY 11.58 | CNY 11.58 | CNY 11.02 | 9.93M |
| 2026-09-10 | CNY 11.63 | -2.43% | CNY 11.86 | CNY 11.88 | CNY 11.55 | 5.42M |
| 2026-09-09 | CNY 11.92 | -1.97% | CNY 12.12 | CNY 12.16 | CNY 11.87 | 6.84M |
| 2026-09-08 | CNY 12.16 | +2.10% | CNY 11.93 | CNY 12.24 | CNY 11.70 | 12.58M |
| 2026-09-07 | CNY 11.91 | +1.79% | CNY 11.62 | CNY 12.05 | CNY 11.62 | 11.69M |
| 2026-09-04 | CNY 11.70 | +2.09% | CNY 11.48 | CNY 12.15 | CNY 11.43 | 17.07M |
| 2026-09-03 | CNY 11.46 | +0.53% | CNY 11.41 | CNY 11.65 | CNY 11.32 | 11.18M |
| 2026-09-02 | CNY 11.40 | -4.36% | CNY 11.90 | CNY 11.95 | CNY 11.39 | 15.93M |
| 2026-09-01 | CNY 11.92 | +4.75% | CNY 11.38 | CNY 12.43 | CNY 11.32 | 24.49M |
| 2026-08-31 | CNY 11.38 | -3.89% | CNY 11.63 | CNY 11.67 | CNY 11.26 | 15.10M |
| 2026-08-28 | CNY 11.84 | -5.51% | CNY 12.35 | CNY 12.40 | CNY 11.83 | 19.44M |
| 2026-08-27 | CNY 12.53 | +0.97% | CNY 12.43 | CNY 12.63 | CNY 12.23 | 9.71M |
| 2026-08-26 | CNY 12.41 | +1.89% | CNY 12.19 | CNY 13.00 | CNY 12.18 | 14.64M |
| 2026-08-25 | CNY 12.18 | +1.75% | CNY 11.86 | CNY 12.30 | CNY 11.75 | 12.57M |
| 2026-08-24 | CNY 11.97 | -7.28% | CNY 13.00 | CNY 13.20 | CNY 11.93 | 19.67M |
| 2026-08-21 | CNY 12.91 | -7.79% | CNY 13.99 | CNY 14.19 | CNY 12.89 | 26.40M |
| 2026-08-20 | CNY 14.00 | +6.87% | CNY 13.41 | CNY 14.41 | CNY 13.41 | 33.40M |
| 2026-08-19 | CNY 13.10 | -2.60% | CNY 13.35 | CNY 13.56 | CNY 13.02 | 8.30M |
| 2026-08-18 | CNY 13.45 | -1.97% | CNY 13.69 | CNY 13.76 | CNY 13.33 | 8.36M |
| 2026-08-17 | CNY 13.72 | -0.15% | CNY 13.65 | CNY 13.90 | CNY 13.37 | 8.31M |
| 2026-08-14 | CNY 13.74 | -1.29% | CNY 13.93 | CNY 14.13 | CNY 13.60 | 9.77M |
| 2026-08-13 | CNY 13.92 | +0.72% | CNY 13.84 | CNY 14.36 | CNY 13.60 | 14.74M |
| 2026-08-12 | CNY 13.82 | +0.22% | CNY 13.73 | CNY 14.00 | CNY 13.55 | 9.87M |
| 2026-08-11 | CNY 13.79 | -0.07% | CNY 13.70 | CNY 14.05 | CNY 13.63 | 8.72M |
| 2026-08-10 | CNY 13.80 | -0.50% | CNY 13.91 | CNY 14.10 | CNY 13.67 | 11.44M |
| 2026-08-07 | CNY 13.87 | +5.40% | CNY 13.17 | CNY 13.87 | CNY 13.08 | 15.39M |
| 2026-08-06 | CNY 13.16 | -1.28% | CNY 13.43 | CNY 13.46 | CNY 13.07 | 7.77M |
| 2026-08-05 | CNY 13.33 | -0.82% | CNY 13.50 | CNY 13.52 | CNY 13.21 | 7.51M |
| 2026-08-04 | CNY 13.44 | +0.83% | CNY 13.42 | CNY 13.65 | CNY 13.38 | 7.82M |
| 2026-08-03 | CNY 13.33 | +2.22% | CNY 13.07 | CNY 13.43 | CNY 13.07 | 8.88M |
| 2026-07-31 | CNY 13.04 | +2.35% | CNY 12.70 | CNY 13.08 | CNY 12.68 | 9.27M |
| 2026-07-30 | CNY 12.74 | -2.60% | CNY 13.01 | CNY 13.23 | CNY 12.60 | 9.45M |
| 2026-07-29 | CNY 13.08 | +1.40% | CNY 12.95 | CNY 13.19 | CNY 12.73 | 9.26M |
| 2026-07-28 | CNY 12.90 | -0.46% | CNY 12.89 | CNY 13.06 | CNY 12.63 | 9.57M |
| 2026-07-27 | CNY 12.96 | +3.18% | CNY 12.47 | CNY 13.09 | CNY 12.45 | 11.56M |
| 2026-07-24 | CNY 12.56 | -3.68% | CNY 13.02 | CNY 13.14 | CNY 12.52 | 9.33M |
| 2026-07-23 | CNY 13.04 | -0.99% | CNY 13.02 | CNY 13.29 | CNY 12.85 | 10.84M |
| 2026-07-22 | CNY 13.17 | -1.57% | CNY 13.30 | CNY 13.77 | CNY 13.00 | 16.31M |
| 2026-07-21 | CNY 13.38 | -0.22% | CNY 13.36 | CNY 13.55 | CNY 12.96 | 16.24M |
| 2026-07-20 | CNY 13.41 | +2.37% | CNY 12.63 | CNY 13.68 | CNY 12.63 | 19.45M |
| 2026-07-17 | CNY 13.10 | -9.97% | CNY 14.41 | CNY 14.45 | CNY 13.10 | 22.48M |
| 2026-07-16 | CNY 14.55 | +0.55% | CNY 14.40 | CNY 14.66 | CNY 13.91 | 21.74M |
| 2026-07-15 | CNY 14.47 | -0.82% | CNY 14.45 | CNY 15.17 | CNY 14.31 | 26.90M |
| 2026-07-14 | CNY 14.59 | +1.67% | CNY 14.42 | CNY 14.80 | CNY 14.21 | 12.01M |
| 2026-07-13 | CNY 14.35 | -2.71% | CNY 14.72 | CNY 14.98 | CNY 14.30 | 11.59M |
| 2026-07-10 | CNY 14.75 | +3.36% | CNY 14.27 | CNY 15.03 | CNY 13.96 | 13.51M |
| 2026-07-09 | CNY 14.27 | -0.63% | CNY 14.20 | CNY 14.90 | CNY 14.10 | 11.59M |
| 2026-07-08 | CNY 14.36 | -1.85% | CNY 14.65 | CNY 15.11 | CNY 14.36 | 13.23M |
| 2026-07-07 | CNY 14.63 | -3.62% | CNY 15.01 | CNY 15.33 | CNY 14.62 | 14.26M |
| 2026-07-06 | CNY 15.18 | +0.26% | CNY 14.91 | CNY 15.69 | CNY 14.80 | 19.81M |
| 2026-07-03 | CNY 15.14 | +3.77% | CNY 14.70 | CNY 15.34 | CNY 14.50 | 17.48M |
| 2026-07-02 | CNY 14.59 | +0.48% | CNY 14.46 | CNY 15.10 | CNY 14.41 | 17.79M |
| 2026-07-01 | CNY 14.52 | +6.61% | CNY 13.61 | CNY 14.59 | CNY 13.40 | 17.64M |
| 2026-06-30 | CNY 13.62 | +0.96% | CNY 13.43 | CNY 13.66 | CNY 13.16 | 13.11M |
| 2026-06-29 | CNY 13.49 | +7.92% | CNY 12.45 | CNY 13.56 | CNY 12.43 | 17.32M |
| 2026-06-26 | CNY 12.50 | -3.62% | CNY 12.93 | CNY 13.13 | CNY 12.50 | 8.47M |
| 2026-06-25 | CNY 12.97 | -1.37% | CNY 13.00 | CNY 13.15 | CNY 12.50 | 10.69M |
| 2026-06-24 | CNY 13.15 | -0.30% | CNY 13.17 | CNY 13.45 | CNY 13.03 | 11.68M |
| 2026-06-23 | CNY 13.19 | +5.10% | CNY 12.48 | CNY 13.54 | CNY 12.48 | 15.46M |
| 2026-06-22 | CNY 12.55 | -2.18% | CNY 12.65 | CNY 12.65 | CNY 12.06 | 11.86M |
| 2026-06-18 | CNY 12.83 | +0.86% | CNY 12.57 | CNY 12.99 | CNY 12.54 | 7.85M |
| 2026-06-17 | CNY 12.72 | -0.78% | CNY 12.73 | CNY 12.85 | CNY 12.58 | 6.79M |
| 2026-06-16 | CNY 12.82 | -1.61% | CNY 12.90 | CNY 12.98 | CNY 12.66 | 7.07M |
| 2026-06-15 | CNY 13.03 | -0.91% | CNY 13.17 | CNY 13.29 | CNY 13.01 | 8.43M |
| 2026-06-12 | CNY 13.15 | +3.46% | CNY 12.80 | CNY 13.24 | CNY 12.61 | 13.20M |
| 2026-06-11 | CNY 12.71 | -2.16% | CNY 12.92 | CNY 12.96 | CNY 12.53 | 6.69M |
| 2026-06-10 | CNY 12.99 | +1.09% | CNY 12.84 | CNY 13.01 | CNY 12.70 | 7.22M |
| 2026-06-09 | CNY 12.85 | +1.50% | CNY 12.66 | CNY 12.93 | CNY 12.42 | 8.16M |
| 2026-06-08 | CNY 12.66 | -2.01% | CNY 12.70 | CNY 12.99 | CNY 12.50 | 8.91M |
| 2026-06-05 | CNY 12.92 | -0.77% | CNY 13.15 | CNY 13.29 | CNY 12.92 | 10.32M |
| 2026-06-04 | CNY 13.02 | -3.27% | CNY 13.44 | CNY 13.54 | CNY 12.92 | 11.72M |
| 2026-06-03 | CNY 13.46 | -1.61% | CNY 13.60 | CNY 13.79 | CNY 13.39 | 11.97M |
| 2026-06-02 | CNY 13.68 | -4.54% | CNY 14.29 | CNY 14.33 | CNY 13.68 | 14.74M |
| 2026-06-01 | CNY 14.33 | -1.58% | CNY 14.63 | CNY 14.84 | CNY 14.27 | 10.53M |
| 2026-05-29 | CNY 14.56 | -1.62% | CNY 14.81 | CNY 15.00 | CNY 14.10 | 17.82M |
| 2026-05-28 | CNY 14.80 | -6.86% | CNY 15.82 | CNY 16.10 | CNY 14.70 | 20.44M |
| 2026-05-27 | CNY 15.89 | -0.50% | CNY 15.80 | CNY 15.99 | CNY 15.21 | 21.16M |
| 2026-05-26 | CNY 15.97 | -1.54% | CNY 16.07 | CNY 17.10 | CNY 15.89 | 20.98M |