Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9,26 | -%0,11 | CNY 9,38 | CNY 9,73 | CNY 9,19 | 8,90M |
| 2026-09-29 | CNY 9,27 | -%4,92 | CNY 9,75 | CNY 9,85 | CNY 9,27 | 11,36M |
| 2026-09-28 | CNY 9,75 | -%4,88 | CNY 10,26 | CNY 10,36 | CNY 9,64 | 8,23M |
| 2026-09-24 | CNY 10,25 | +%0,59 | CNY 10,19 | CNY 10,35 | CNY 10,06 | 5,22M |
| 2026-09-23 | CNY 10,19 | -%2,39 | CNY 10,33 | CNY 10,47 | CNY 10,12 | 6,77M |
| 2026-09-22 | CNY 10,44 | %0,00 | CNY 10,56 | CNY 10,61 | CNY 10,33 | 6,35M |
| 2026-09-21 | CNY 10,44 | +%2,55 | CNY 10,19 | CNY 10,47 | CNY 10,09 | 8,10M |
| 2026-09-18 | CNY 10,18 | -%0,68 | CNY 10,35 | CNY 10,53 | CNY 10,01 | 11,06M |
| 2026-09-17 | CNY 10,25 | +%5,56 | CNY 9,66 | CNY 10,38 | CNY 9,55 | 14,07M |
| 2026-09-16 | CNY 9,71 | +%5,09 | CNY 9,14 | CNY 9,81 | CNY 9,12 | 8,98M |
| 2026-09-15 | CNY 9,24 | -%4,64 | CNY 9,73 | CNY 9,75 | CNY 9,24 | 7,92M |
| 2026-09-14 | CNY 9,69 | +%1,47 | CNY 9,65 | CNY 9,72 | CNY 9,30 | 7,26M |
| 2026-09-11 | CNY 9,55 | -%1,24 | CNY 9,59 | CNY 9,73 | CNY 9,18 | 12,01M |
| 2026-09-10 | CNY 9,67 | +%2,98 | CNY 9,28 | CNY 9,97 | CNY 9,28 | 13,20M |
| 2026-09-09 | CNY 9,39 | -%0,42 | CNY 9,64 | CNY 9,80 | CNY 9,11 | 9,14M |
| 2026-09-08 | CNY 9,43 | +%1,18 | CNY 9,32 | CNY 9,48 | CNY 9,31 | 4,52M |
| 2026-09-07 | CNY 9,32 | +%2,08 | CNY 9,18 | CNY 9,50 | CNY 9,08 | 6,98M |
| 2026-09-04 | CNY 9,13 | +%0,11 | CNY 9,10 | CNY 9,30 | CNY 9,09 | 5,34M |
| 2026-09-03 | CNY 9,12 | -%2,46 | CNY 9,43 | CNY 9,47 | CNY 8,93 | 7,66M |
| 2026-09-02 | CNY 9,35 | -%0,64 | CNY 9,33 | CNY 9,48 | CNY 9,26 | 4,43M |
| 2026-09-01 | CNY 9,41 | -%0,32 | CNY 9,44 | CNY 9,60 | CNY 9,29 | 4,90M |
| 2026-08-31 | CNY 9,44 | -%0,11 | CNY 9,45 | CNY 9,47 | CNY 9,20 | 6,32M |
| 2026-08-28 | CNY 9,45 | +%2,94 | CNY 9,26 | CNY 9,60 | CNY 9,16 | 9,21M |
| 2026-08-27 | CNY 9,18 | -%0,86 | CNY 9,17 | CNY 9,31 | CNY 9,15 | 6,06M |
| 2026-08-26 | CNY 9,26 | -%2,22 | CNY 9,50 | CNY 9,53 | CNY 9,20 | 8,25M |
| 2026-08-25 | CNY 9,47 | -%2,47 | CNY 9,97 | CNY 9,97 | CNY 9,32 | 9,71M |
| 2026-08-24 | CNY 9,71 | -%5,08 | CNY 10,14 | CNY 10,27 | CNY 9,64 | 8,71M |
| 2026-08-21 | CNY 10,23 | +%0,20 | CNY 10,08 | CNY 10,27 | CNY 9,80 | 7,83M |
| 2026-08-20 | CNY 10,21 | +%1,39 | CNY 10,22 | CNY 10,34 | CNY 10,09 | 7,68M |
| 2026-08-19 | CNY 10,07 | -%2,52 | CNY 10,20 | CNY 10,38 | CNY 10,04 | 10,68M |
| 2026-08-18 | CNY 10,33 | -%1,81 | CNY 10,60 | CNY 10,99 | CNY 10,15 | 13,91M |
| 2026-08-17 | CNY 10,52 | +%3,34 | CNY 10,07 | CNY 10,63 | CNY 10,07 | 21,96M |
| 2026-08-14 | CNY 10,18 | +%0,49 | CNY 10,08 | CNY 10,80 | CNY 10,08 | 26,95M |
| 2026-08-13 | CNY 10,13 | -%4,70 | CNY 10,68 | CNY 10,70 | CNY 9,93 | 34,75M |
| 2026-08-12 | CNY 10,63 | +%3,10 | CNY 10,45 | CNY 11,34 | CNY 10,31 | 51,16M |
| 2026-08-11 | CNY 10,31 | +%10,03 | CNY 9,03 | CNY 10,31 | CNY 8,98 | 23,41M |
| 2026-08-10 | CNY 9,37 | -%9,99 | CNY 10,06 | CNY 10,16 | CNY 9,37 | 6,91M |
| 2026-08-07 | CNY 10,41 | +%10,04 | CNY 9,40 | CNY 10,41 | CNY 9,40 | 18,77M |
| 2026-08-06 | CNY 9,46 | +%2,16 | CNY 9,29 | CNY 9,50 | CNY 9,11 | 7,74M |
| 2026-08-05 | CNY 9,26 | +%2,55 | CNY 8,96 | CNY 9,31 | CNY 8,95 | 9,43M |
| 2026-08-04 | CNY 9,03 | +%2,15 | CNY 8,84 | CNY 9,29 | CNY 8,84 | 8,96M |
| 2026-08-03 | CNY 8,84 | +%4,12 | CNY 8,53 | CNY 9,06 | CNY 8,41 | 10,46M |
| 2026-07-31 | CNY 8,49 | +%4,56 | CNY 8,12 | CNY 8,66 | CNY 8,05 | 9,09M |
| 2026-07-30 | CNY 8,12 | -%0,73 | CNY 8,24 | CNY 8,50 | CNY 8,08 | 4,98M |
| 2026-07-29 | CNY 8,18 | +%3,02 | CNY 8,00 | CNY 8,24 | CNY 7,97 | 4,36M |
| 2026-07-28 | CNY 7,94 | -%0,87 | CNY 7,99 | CNY 8,37 | CNY 7,91 | 4,97M |
| 2026-07-27 | CNY 8,01 | +%0,38 | CNY 7,90 | CNY 8,32 | CNY 7,71 | 8,75M |
| 2026-07-24 | CNY 7,98 | +%7,11 | CNY 7,50 | CNY 8,20 | CNY 7,24 | 12,68M |
| 2026-07-23 | CNY 7,45 | +%10,04 | CNY 6,77 | CNY 7,45 | CNY 6,77 | 4,03M |
| 2026-07-22 | CNY 6,77 | -%1,17 | CNY 6,80 | CNY 6,99 | CNY 6,76 | 2,22M |
| 2026-07-21 | CNY 6,85 | -%1,30 | CNY 6,88 | CNY 7,06 | CNY 6,51 | 3,28M |
| 2026-07-20 | CNY 6,94 | -%4,01 | CNY 7,23 | CNY 7,39 | CNY 6,82 | 3,57M |
| 2026-07-17 | CNY 7,23 | -%6,23 | CNY 7,71 | CNY 7,80 | CNY 7,12 | 3,87M |
| 2026-07-16 | CNY 7,71 | +%0,65 | CNY 7,65 | CNY 7,87 | CNY 7,51 | 2,66M |
| 2026-07-15 | CNY 7,66 | +%0,26 | CNY 7,64 | CNY 7,79 | CNY 7,53 | 2,62M |
| 2026-07-14 | CNY 7,64 | +%0,53 | CNY 7,58 | CNY 7,72 | CNY 7,48 | 2,49M |
| 2026-07-13 | CNY 7,60 | -%5,35 | CNY 7,95 | CNY 8,06 | CNY 7,53 | 4,07M |
| 2026-07-10 | CNY 8,03 | -%0,99 | CNY 8,34 | CNY 8,34 | CNY 7,94 | 2,68M |
| 2026-07-09 | CNY 8,11 | -%0,61 | CNY 8,14 | CNY 8,34 | CNY 8,01 | 3,01M |
| 2026-07-08 | CNY 8,16 | -%0,24 | CNY 8,18 | CNY 8,25 | CNY 8,10 | 2,08M |
| 2026-07-07 | CNY 8,18 | -%4,88 | CNY 8,54 | CNY 8,64 | CNY 8,15 | 3,74M |
| 2026-07-06 | CNY 8,60 | -%0,12 | CNY 8,62 | CNY 8,77 | CNY 8,39 | 4,70M |
| 2026-07-03 | CNY 8,61 | +%0,47 | CNY 8,58 | CNY 8,77 | CNY 8,41 | 3,98M |
| 2026-07-02 | CNY 8,57 | -%1,61 | CNY 8,73 | CNY 8,85 | CNY 8,52 | 3,18M |
| 2026-07-01 | CNY 8,71 | +%1,63 | CNY 8,56 | CNY 8,94 | CNY 8,50 | 4,28M |
| 2026-06-30 | CNY 8,57 | +%0,35 | CNY 8,44 | CNY 8,72 | CNY 8,38 | 3,74M |
| 2026-06-29 | CNY 8,54 | +%6,62 | CNY 8,00 | CNY 8,65 | CNY 7,82 | 5,97M |
| 2026-06-26 | CNY 8,01 | +%1,39 | CNY 7,90 | CNY 8,16 | CNY 7,68 | 4,87M |
| 2026-06-25 | CNY 7,90 | -%4,36 | CNY 8,36 | CNY 8,36 | CNY 7,82 | 4,27M |
| 2026-06-24 | CNY 8,26 | -%2,94 | CNY 8,50 | CNY 8,50 | CNY 8,08 | 4,68M |
| 2026-06-23 | CNY 8,51 | +%0,95 | CNY 8,35 | CNY 8,86 | CNY 8,35 | 5,50M |
| 2026-06-22 | CNY 8,43 | -%4,42 | CNY 8,80 | CNY 8,97 | CNY 8,01 | 7,75M |
| 2026-06-18 | CNY 8,82 | %0,00 | CNY 8,82 | CNY 8,82 | CNY 8,82 | 0 |
| 2026-06-17 | CNY 8,82 | +%0,11 | CNY 8,94 | CNY 9,02 | CNY 8,77 | 2,00M |
| 2026-06-16 | CNY 8,81 | +%1,26 | CNY 8,74 | CNY 8,85 | CNY 8,48 | 2,52M |
| 2026-06-15 | CNY 8,70 | +%4,95 | CNY 8,33 | CNY 8,70 | CNY 8,14 | 2,98M |
| 2026-06-12 | CNY 8,29 | +%2,22 | CNY 8,13 | CNY 8,35 | CNY 8,13 | 1,57M |
| 2026-06-11 | CNY 8,11 | -%0,86 | CNY 8,10 | CNY 8,22 | CNY 8,06 | 1,25M |
| 2026-06-10 | CNY 8,18 | -%2,97 | CNY 8,44 | CNY 8,44 | CNY 8,05 | 2,51M |
| 2026-06-09 | CNY 8,43 | +%0,60 | CNY 8,40 | CNY 8,60 | CNY 8,32 | 1,26M |
| 2026-06-08 | CNY 8,38 | -%3,68 | CNY 8,70 | CNY 8,70 | CNY 8,30 | 3,02M |
| 2026-06-05 | CNY 8,70 | -%2,14 | CNY 8,99 | CNY 8,99 | CNY 8,65 | 2,10M |
| 2026-06-04 | CNY 8,89 | +%2,07 | CNY 8,73 | CNY 9,06 | CNY 8,73 | 2,59M |
| 2026-06-03 | CNY 8,71 | -%3,22 | CNY 9,06 | CNY 9,06 | CNY 8,64 | 2,75M |
| 2026-06-02 | CNY 9,00 | -%2,49 | CNY 9,18 | CNY 9,18 | CNY 8,90 | 4,01M |
| 2026-06-01 | CNY 9,23 | -%0,86 | CNY 9,40 | CNY 9,40 | CNY 9,14 | 2,60M |
| 2026-05-29 | CNY 9,31 | -%2,92 | CNY 9,59 | CNY 9,72 | CNY 9,21 | 3,41M |
| 2026-05-28 | CNY 9,59 | +%0,52 | CNY 9,53 | CNY 9,79 | CNY 9,52 | 2,89M |
| 2026-05-27 | CNY 9,54 | -%2,45 | CNY 9,70 | CNY 9,89 | CNY 9,45 | 4,73M |
| 2026-05-26 | CNY 9,78 | +%1,03 | CNY 9,68 | CNY 9,87 | CNY 9,41 | 6,19M |