Jinfa Labi Maternity & Baby Articles Co., Ltd. Class A 002762
SZSE · China · Retail Trade
CNY 9.26-0.01 (-0.11%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.26 | -0.11% | CNY 9.38 | CNY 9.73 | CNY 9.19 | 8.90M |
| 2026-09-29 | CNY 9.27 | -4.92% | CNY 9.75 | CNY 9.85 | CNY 9.27 | 11.36M |
| 2026-09-28 | CNY 9.75 | -4.88% | CNY 10.26 | CNY 10.36 | CNY 9.64 | 8.23M |
| 2026-09-24 | CNY 10.25 | +0.59% | CNY 10.19 | CNY 10.35 | CNY 10.06 | 5.22M |
| 2026-09-23 | CNY 10.19 | -2.39% | CNY 10.33 | CNY 10.47 | CNY 10.12 | 6.77M |
| 2026-09-22 | CNY 10.44 | 0.00% | CNY 10.56 | CNY 10.61 | CNY 10.33 | 6.35M |
| 2026-09-21 | CNY 10.44 | +2.55% | CNY 10.19 | CNY 10.47 | CNY 10.09 | 8.10M |
| 2026-09-18 | CNY 10.18 | -0.68% | CNY 10.35 | CNY 10.53 | CNY 10.01 | 11.06M |
| 2026-09-17 | CNY 10.25 | +5.56% | CNY 9.66 | CNY 10.38 | CNY 9.55 | 14.07M |
| 2026-09-16 | CNY 9.71 | +5.09% | CNY 9.14 | CNY 9.81 | CNY 9.12 | 8.98M |
| 2026-09-15 | CNY 9.24 | -4.64% | CNY 9.73 | CNY 9.75 | CNY 9.24 | 7.92M |
| 2026-09-14 | CNY 9.69 | +1.47% | CNY 9.65 | CNY 9.72 | CNY 9.30 | 7.26M |
| 2026-09-11 | CNY 9.55 | -1.24% | CNY 9.59 | CNY 9.73 | CNY 9.18 | 12.01M |
| 2026-09-10 | CNY 9.67 | +2.98% | CNY 9.28 | CNY 9.97 | CNY 9.28 | 13.20M |
| 2026-09-09 | CNY 9.39 | -0.42% | CNY 9.64 | CNY 9.80 | CNY 9.11 | 9.14M |
| 2026-09-08 | CNY 9.43 | +1.18% | CNY 9.32 | CNY 9.48 | CNY 9.31 | 4.52M |
| 2026-09-07 | CNY 9.32 | +2.08% | CNY 9.18 | CNY 9.50 | CNY 9.08 | 6.98M |
| 2026-09-04 | CNY 9.13 | +0.11% | CNY 9.10 | CNY 9.30 | CNY 9.09 | 5.34M |
| 2026-09-03 | CNY 9.12 | -2.46% | CNY 9.43 | CNY 9.47 | CNY 8.93 | 7.66M |
| 2026-09-02 | CNY 9.35 | -0.64% | CNY 9.33 | CNY 9.48 | CNY 9.26 | 4.43M |
| 2026-09-01 | CNY 9.41 | -0.32% | CNY 9.44 | CNY 9.60 | CNY 9.29 | 4.90M |
| 2026-08-31 | CNY 9.44 | -0.11% | CNY 9.45 | CNY 9.47 | CNY 9.20 | 6.32M |
| 2026-08-28 | CNY 9.45 | +2.94% | CNY 9.26 | CNY 9.60 | CNY 9.16 | 9.21M |
| 2026-08-27 | CNY 9.18 | -0.86% | CNY 9.17 | CNY 9.31 | CNY 9.15 | 6.06M |
| 2026-08-26 | CNY 9.26 | -2.22% | CNY 9.50 | CNY 9.53 | CNY 9.20 | 8.25M |
| 2026-08-25 | CNY 9.47 | -2.47% | CNY 9.97 | CNY 9.97 | CNY 9.32 | 9.71M |
| 2026-08-24 | CNY 9.71 | -5.08% | CNY 10.14 | CNY 10.27 | CNY 9.64 | 8.71M |
| 2026-08-21 | CNY 10.23 | +0.20% | CNY 10.08 | CNY 10.27 | CNY 9.80 | 7.83M |
| 2026-08-20 | CNY 10.21 | +1.39% | CNY 10.22 | CNY 10.34 | CNY 10.09 | 7.68M |
| 2026-08-19 | CNY 10.07 | -2.52% | CNY 10.20 | CNY 10.38 | CNY 10.04 | 10.68M |
| 2026-08-18 | CNY 10.33 | -1.81% | CNY 10.60 | CNY 10.99 | CNY 10.15 | 13.91M |
| 2026-08-17 | CNY 10.52 | +3.34% | CNY 10.07 | CNY 10.63 | CNY 10.07 | 21.96M |
| 2026-08-14 | CNY 10.18 | +0.49% | CNY 10.08 | CNY 10.80 | CNY 10.08 | 26.95M |
| 2026-08-13 | CNY 10.13 | -4.70% | CNY 10.68 | CNY 10.70 | CNY 9.93 | 34.75M |
| 2026-08-12 | CNY 10.63 | +3.10% | CNY 10.45 | CNY 11.34 | CNY 10.31 | 51.16M |
| 2026-08-11 | CNY 10.31 | +10.03% | CNY 9.03 | CNY 10.31 | CNY 8.98 | 23.41M |
| 2026-08-10 | CNY 9.37 | -9.99% | CNY 10.06 | CNY 10.16 | CNY 9.37 | 6.91M |
| 2026-08-07 | CNY 10.41 | +10.04% | CNY 9.40 | CNY 10.41 | CNY 9.40 | 18.77M |
| 2026-08-06 | CNY 9.46 | +2.16% | CNY 9.29 | CNY 9.50 | CNY 9.11 | 7.74M |
| 2026-08-05 | CNY 9.26 | +2.55% | CNY 8.96 | CNY 9.31 | CNY 8.95 | 9.43M |
| 2026-08-04 | CNY 9.03 | +2.15% | CNY 8.84 | CNY 9.29 | CNY 8.84 | 8.96M |
| 2026-08-03 | CNY 8.84 | +4.12% | CNY 8.53 | CNY 9.06 | CNY 8.41 | 10.46M |
| 2026-07-31 | CNY 8.49 | +4.56% | CNY 8.12 | CNY 8.66 | CNY 8.05 | 9.09M |
| 2026-07-30 | CNY 8.12 | -0.73% | CNY 8.24 | CNY 8.50 | CNY 8.08 | 4.98M |
| 2026-07-29 | CNY 8.18 | +3.02% | CNY 8.00 | CNY 8.24 | CNY 7.97 | 4.36M |
| 2026-07-28 | CNY 7.94 | -0.87% | CNY 7.99 | CNY 8.37 | CNY 7.91 | 4.97M |
| 2026-07-27 | CNY 8.01 | +0.38% | CNY 7.90 | CNY 8.32 | CNY 7.71 | 8.75M |
| 2026-07-24 | CNY 7.98 | +7.11% | CNY 7.50 | CNY 8.20 | CNY 7.24 | 12.68M |
| 2026-07-23 | CNY 7.45 | +10.04% | CNY 6.77 | CNY 7.45 | CNY 6.77 | 4.03M |
| 2026-07-22 | CNY 6.77 | -1.17% | CNY 6.80 | CNY 6.99 | CNY 6.76 | 2.22M |
| 2026-07-21 | CNY 6.85 | -1.30% | CNY 6.88 | CNY 7.06 | CNY 6.51 | 3.28M |
| 2026-07-20 | CNY 6.94 | -4.01% | CNY 7.23 | CNY 7.39 | CNY 6.82 | 3.57M |
| 2026-07-17 | CNY 7.23 | -6.23% | CNY 7.71 | CNY 7.80 | CNY 7.12 | 3.87M |
| 2026-07-16 | CNY 7.71 | +0.65% | CNY 7.65 | CNY 7.87 | CNY 7.51 | 2.66M |
| 2026-07-15 | CNY 7.66 | +0.26% | CNY 7.64 | CNY 7.79 | CNY 7.53 | 2.62M |
| 2026-07-14 | CNY 7.64 | +0.53% | CNY 7.58 | CNY 7.72 | CNY 7.48 | 2.49M |
| 2026-07-13 | CNY 7.60 | -5.35% | CNY 7.95 | CNY 8.06 | CNY 7.53 | 4.07M |
| 2026-07-10 | CNY 8.03 | -0.99% | CNY 8.34 | CNY 8.34 | CNY 7.94 | 2.68M |
| 2026-07-09 | CNY 8.11 | -0.61% | CNY 8.14 | CNY 8.34 | CNY 8.01 | 3.01M |
| 2026-07-08 | CNY 8.16 | -0.24% | CNY 8.18 | CNY 8.25 | CNY 8.10 | 2.08M |
| 2026-07-07 | CNY 8.18 | -4.88% | CNY 8.54 | CNY 8.64 | CNY 8.15 | 3.74M |
| 2026-07-06 | CNY 8.60 | -0.12% | CNY 8.62 | CNY 8.77 | CNY 8.39 | 4.70M |
| 2026-07-03 | CNY 8.61 | +0.47% | CNY 8.58 | CNY 8.77 | CNY 8.41 | 3.98M |
| 2026-07-02 | CNY 8.57 | -1.61% | CNY 8.73 | CNY 8.85 | CNY 8.52 | 3.18M |
| 2026-07-01 | CNY 8.71 | +1.63% | CNY 8.56 | CNY 8.94 | CNY 8.50 | 4.28M |
| 2026-06-30 | CNY 8.57 | +0.35% | CNY 8.44 | CNY 8.72 | CNY 8.38 | 3.74M |
| 2026-06-29 | CNY 8.54 | +6.62% | CNY 8.00 | CNY 8.65 | CNY 7.82 | 5.97M |
| 2026-06-26 | CNY 8.01 | +1.39% | CNY 7.90 | CNY 8.16 | CNY 7.68 | 4.87M |
| 2026-06-25 | CNY 7.90 | -4.36% | CNY 8.36 | CNY 8.36 | CNY 7.82 | 4.27M |
| 2026-06-24 | CNY 8.26 | -2.94% | CNY 8.50 | CNY 8.50 | CNY 8.08 | 4.68M |
| 2026-06-23 | CNY 8.51 | +0.95% | CNY 8.35 | CNY 8.86 | CNY 8.35 | 5.50M |
| 2026-06-22 | CNY 8.43 | -4.42% | CNY 8.80 | CNY 8.97 | CNY 8.01 | 7.75M |
| 2026-06-18 | CNY 8.82 | 0.00% | CNY 8.82 | CNY 8.82 | CNY 8.82 | 0 |
| 2026-06-17 | CNY 8.82 | +0.11% | CNY 8.94 | CNY 9.02 | CNY 8.77 | 2.00M |
| 2026-06-16 | CNY 8.81 | +1.26% | CNY 8.74 | CNY 8.85 | CNY 8.48 | 2.52M |
| 2026-06-15 | CNY 8.70 | +4.95% | CNY 8.33 | CNY 8.70 | CNY 8.14 | 2.98M |
| 2026-06-12 | CNY 8.29 | +2.22% | CNY 8.13 | CNY 8.35 | CNY 8.13 | 1.57M |
| 2026-06-11 | CNY 8.11 | -0.86% | CNY 8.10 | CNY 8.22 | CNY 8.06 | 1.25M |
| 2026-06-10 | CNY 8.18 | -2.97% | CNY 8.44 | CNY 8.44 | CNY 8.05 | 2.51M |
| 2026-06-09 | CNY 8.43 | +0.60% | CNY 8.40 | CNY 8.60 | CNY 8.32 | 1.26M |
| 2026-06-08 | CNY 8.38 | -3.68% | CNY 8.70 | CNY 8.70 | CNY 8.30 | 3.02M |
| 2026-06-05 | CNY 8.70 | -2.14% | CNY 8.99 | CNY 8.99 | CNY 8.65 | 2.10M |
| 2026-06-04 | CNY 8.89 | +2.07% | CNY 8.73 | CNY 9.06 | CNY 8.73 | 2.59M |
| 2026-06-03 | CNY 8.71 | -3.22% | CNY 9.06 | CNY 9.06 | CNY 8.64 | 2.75M |
| 2026-06-02 | CNY 9.00 | -2.49% | CNY 9.18 | CNY 9.18 | CNY 8.90 | 4.01M |
| 2026-06-01 | CNY 9.23 | -0.86% | CNY 9.40 | CNY 9.40 | CNY 9.14 | 2.60M |
| 2026-05-29 | CNY 9.31 | -2.92% | CNY 9.59 | CNY 9.72 | CNY 9.21 | 3.41M |
| 2026-05-28 | CNY 9.59 | +0.52% | CNY 9.53 | CNY 9.79 | CNY 9.52 | 2.89M |
| 2026-05-27 | CNY 9.54 | -2.45% | CNY 9.70 | CNY 9.89 | CNY 9.45 | 4.73M |
| 2026-05-26 | CNY 9.78 | +1.03% | CNY 9.68 | CNY 9.87 | CNY 9.41 | 6.19M |