Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,72 | -%1,47 | CNY 6,84 | CNY 6,89 | CNY 6,71 | 6,42M |
| 2026-09-29 | CNY 6,82 | +%3,18 | CNY 6,62 | CNY 6,86 | CNY 6,58 | 8,47M |
| 2026-09-28 | CNY 6,61 | -%1,78 | CNY 6,78 | CNY 6,80 | CNY 6,60 | 7,94M |
| 2026-09-24 | CNY 6,73 | -%0,15 | CNY 6,79 | CNY 6,86 | CNY 6,63 | 8,75M |
| 2026-09-23 | CNY 6,74 | -%2,03 | CNY 6,91 | CNY 6,99 | CNY 6,72 | 11,21M |
| 2026-09-22 | CNY 6,88 | -%2,13 | CNY 7,01 | CNY 7,10 | CNY 6,80 | 11,36M |
| 2026-09-21 | CNY 7,03 | +%4,93 | CNY 6,73 | CNY 7,06 | CNY 6,71 | 12,37M |
| 2026-09-18 | CNY 6,70 | +%0,75 | CNY 6,68 | CNY 6,80 | CNY 6,64 | 11,40M |
| 2026-09-17 | CNY 6,65 | +%0,76 | CNY 6,59 | CNY 6,70 | CNY 6,40 | 14,16M |
| 2026-09-16 | CNY 6,60 | -%0,75 | CNY 6,51 | CNY 6,75 | CNY 6,49 | 20,54M |
| 2026-09-15 | CNY 6,65 | +%0,15 | CNY 6,62 | CNY 6,88 | CNY 6,40 | 28,77M |
| 2026-09-14 | CNY 6,64 | -%10,03 | CNY 6,64 | CNY 6,64 | CNY 6,64 | 1,61M |
| 2026-09-11 | CNY 7,38 | -%5,38 | CNY 7,70 | CNY 7,70 | CNY 7,30 | 15,74M |
| 2026-09-10 | CNY 7,80 | +%0,91 | CNY 7,71 | CNY 7,92 | CNY 7,64 | 15,38M |
| 2026-09-09 | CNY 7,73 | -%0,51 | CNY 7,73 | CNY 7,82 | CNY 7,68 | 7,77M |
| 2026-09-08 | CNY 7,77 | %0,00 | CNY 7,77 | CNY 7,81 | CNY 7,69 | 8,56M |
| 2026-09-07 | CNY 7,77 | +%1,83 | CNY 7,66 | CNY 7,80 | CNY 7,57 | 10,85M |
| 2026-09-04 | CNY 7,63 | -%0,65 | CNY 7,68 | CNY 7,81 | CNY 7,53 | 13,62M |
| 2026-09-03 | CNY 7,68 | -%2,41 | CNY 7,88 | CNY 8,06 | CNY 7,63 | 24,21M |
| 2026-09-02 | CNY 7,87 | +%0,25 | CNY 7,74 | CNY 8,13 | CNY 7,57 | 36,82M |
| 2026-09-01 | CNY 7,85 | +%9,94 | CNY 7,17 | CNY 7,85 | CNY 7,12 | 17,85M |
| 2026-08-31 | CNY 7,14 | -%0,28 | CNY 7,14 | CNY 7,20 | CNY 7,09 | 4,36M |
| 2026-08-28 | CNY 7,16 | +%1,56 | CNY 7,06 | CNY 7,22 | CNY 7,00 | 5,41M |
| 2026-08-27 | CNY 7,05 | -%0,56 | CNY 7,14 | CNY 7,14 | CNY 7,00 | 4,54M |
| 2026-08-26 | CNY 7,09 | +%0,57 | CNY 7,02 | CNY 7,13 | CNY 6,99 | 5,72M |
| 2026-08-25 | CNY 7,05 | +%2,17 | CNY 6,90 | CNY 7,08 | CNY 6,83 | 6,59M |
| 2026-08-24 | CNY 6,90 | -%1,29 | CNY 7,05 | CNY 7,06 | CNY 6,82 | 5,92M |
| 2026-08-21 | CNY 6,99 | +%1,30 | CNY 6,87 | CNY 7,01 | CNY 6,82 | 5,54M |
| 2026-08-20 | CNY 6,90 | +%1,92 | CNY 6,83 | CNY 6,96 | CNY 6,72 | 5,99M |
| 2026-08-19 | CNY 6,77 | -%3,15 | CNY 6,97 | CNY 7,03 | CNY 6,75 | 5,75M |
| 2026-08-18 | CNY 6,99 | -%1,69 | CNY 7,17 | CNY 7,18 | CNY 6,92 | 6,36M |
| 2026-08-17 | CNY 7,11 | +%1,43 | CNY 7,11 | CNY 7,12 | CNY 6,94 | 4,22M |
| 2026-08-14 | CNY 7,01 | -%0,57 | CNY 7,08 | CNY 7,12 | CNY 6,94 | 4,78M |
| 2026-08-13 | CNY 7,05 | -%1,26 | CNY 7,18 | CNY 7,23 | CNY 7,04 | 4,79M |
| 2026-08-12 | CNY 7,14 | +%2,44 | CNY 7,00 | CNY 7,18 | CNY 6,95 | 5,34M |
| 2026-08-11 | CNY 6,97 | -%0,71 | CNY 7,03 | CNY 7,05 | CNY 6,91 | 5,40M |
| 2026-08-10 | CNY 7,02 | +%1,89 | CNY 6,90 | CNY 7,07 | CNY 6,82 | 6,77M |
| 2026-08-07 | CNY 6,89 | -%1,01 | CNY 6,98 | CNY 6,99 | CNY 6,77 | 5,69M |
| 2026-08-06 | CNY 6,96 | +%0,87 | CNY 6,88 | CNY 6,96 | CNY 6,83 | 6,48M |
| 2026-08-05 | CNY 6,90 | -%0,29 | CNY 6,94 | CNY 6,99 | CNY 6,83 | 5,64M |
| 2026-08-04 | CNY 6,92 | +%0,73 | CNY 6,92 | CNY 7,02 | CNY 6,90 | 6,56M |
| 2026-08-03 | CNY 6,87 | +%3,15 | CNY 6,65 | CNY 6,89 | CNY 6,64 | 6,47M |
| 2026-07-31 | CNY 6,66 | +%2,94 | CNY 6,55 | CNY 6,82 | CNY 6,53 | 8,41M |
| 2026-07-30 | CNY 6,47 | -%1,22 | CNY 6,55 | CNY 6,70 | CNY 6,43 | 6,48M |
| 2026-07-29 | CNY 6,55 | +%1,87 | CNY 6,37 | CNY 6,59 | CNY 6,37 | 5,58M |
| 2026-07-28 | CNY 6,43 | +%1,10 | CNY 6,30 | CNY 6,55 | CNY 6,27 | 5,93M |
| 2026-07-27 | CNY 6,36 | +%4,09 | CNY 6,11 | CNY 6,39 | CNY 6,00 | 6,39M |
| 2026-07-24 | CNY 6,11 | -%2,55 | CNY 6,18 | CNY 6,28 | CNY 6,07 | 5,12M |
| 2026-07-23 | CNY 6,27 | +%4,15 | CNY 5,90 | CNY 6,28 | CNY 5,90 | 8,62M |
| 2026-07-22 | CNY 6,02 | -%1,95 | CNY 6,11 | CNY 6,21 | CNY 5,97 | 5,80M |
| 2026-07-21 | CNY 6,14 | -%0,65 | CNY 6,17 | CNY 6,25 | CNY 5,86 | 9,89M |
| 2026-07-20 | CNY 6,18 | -%2,98 | CNY 6,37 | CNY 6,56 | CNY 6,07 | 8,11M |
| 2026-07-17 | CNY 6,37 | -%3,92 | CNY 6,70 | CNY 6,75 | CNY 6,31 | 7,61M |
| 2026-07-16 | CNY 6,63 | +%1,53 | CNY 6,49 | CNY 6,73 | CNY 6,43 | 7,53M |
| 2026-07-15 | CNY 6,53 | +%2,19 | CNY 6,40 | CNY 6,59 | CNY 6,32 | 9,18M |
| 2026-07-14 | CNY 6,39 | +%2,24 | CNY 6,20 | CNY 6,41 | CNY 6,15 | 8,10M |
| 2026-07-13 | CNY 6,25 | -%3,70 | CNY 6,49 | CNY 6,52 | CNY 6,23 | 7,07M |
| 2026-07-10 | CNY 6,49 | +%1,72 | CNY 6,37 | CNY 6,63 | CNY 6,24 | 7,68M |
| 2026-07-09 | CNY 6,38 | -%0,62 | CNY 6,33 | CNY 6,49 | CNY 6,23 | 6,81M |
| 2026-07-08 | CNY 6,42 | -%1,83 | CNY 6,58 | CNY 6,60 | CNY 6,36 | 5,55M |
| 2026-07-07 | CNY 6,54 | -%1,51 | CNY 6,60 | CNY 6,68 | CNY 6,49 | 6,16M |
| 2026-07-06 | CNY 6,64 | -%2,78 | CNY 6,76 | CNY 6,90 | CNY 6,60 | 6,83M |
| 2026-07-03 | CNY 6,83 | +%1,49 | CNY 6,90 | CNY 6,90 | CNY 6,63 | 8,78M |
| 2026-07-02 | CNY 6,73 | -%0,30 | CNY 6,74 | CNY 6,88 | CNY 6,66 | 8,66M |
| 2026-07-01 | CNY 6,75 | +%3,37 | CNY 6,57 | CNY 6,84 | CNY 6,48 | 11,96M |
| 2026-06-30 | CNY 6,53 | %0,00 | CNY 6,50 | CNY 6,65 | CNY 6,43 | 7,59M |
| 2026-06-29 | CNY 6,53 | -%1,21 | CNY 6,61 | CNY 6,65 | CNY 6,42 | 9,06M |
| 2026-06-26 | CNY 6,61 | -%2,22 | CNY 6,70 | CNY 6,78 | CNY 6,54 | 9,23M |
| 2026-06-25 | CNY 6,76 | -%3,29 | CNY 6,94 | CNY 7,00 | CNY 6,73 | 9,74M |
| 2026-06-24 | CNY 6,99 | -%2,78 | CNY 7,29 | CNY 7,29 | CNY 6,82 | 10,29M |
| 2026-06-23 | CNY 7,19 | +%0,56 | CNY 7,06 | CNY 7,55 | CNY 7,04 | 9,68M |
| 2026-06-22 | CNY 7,15 | -%2,05 | CNY 7,26 | CNY 7,29 | CNY 7,00 | 10,81M |
| 2026-06-18 | CNY 7,30 | -%3,44 | CNY 7,45 | CNY 7,55 | CNY 7,27 | 8,32M |
| 2026-06-17 | CNY 7,56 | +%1,75 | CNY 7,36 | CNY 7,75 | CNY 7,25 | 14,09M |
| 2026-06-16 | CNY 7,43 | +%0,27 | CNY 7,41 | CNY 7,45 | CNY 7,16 | 11,31M |
| 2026-06-15 | CNY 7,41 | -%2,24 | CNY 7,53 | CNY 7,73 | CNY 7,36 | 14,58M |
| 2026-06-12 | CNY 7,58 | -%1,56 | CNY 7,77 | CNY 7,92 | CNY 7,52 | 14,81M |
| 2026-06-11 | CNY 7,70 | -%3,27 | CNY 7,74 | CNY 7,98 | CNY 7,63 | 14,22M |
| 2026-06-10 | CNY 7,96 | -%6,02 | CNY 8,45 | CNY 8,45 | CNY 7,82 | 24,31M |
| 2026-06-09 | CNY 8,47 | +%10,00 | CNY 7,76 | CNY 8,47 | CNY 7,61 | 19,07M |
| 2026-06-08 | CNY 7,70 | -%3,87 | CNY 7,83 | CNY 7,99 | CNY 7,60 | 13,34M |
| 2026-06-05 | CNY 8,01 | +%1,91 | CNY 7,88 | CNY 8,60 | CNY 7,81 | 17,79M |
| 2026-06-04 | CNY 7,86 | +%0,77 | CNY 7,79 | CNY 8,00 | CNY 7,71 | 10,21M |
| 2026-06-03 | CNY 7,80 | -%0,51 | CNY 7,82 | CNY 7,90 | CNY 7,66 | 8,95M |
| 2026-06-02 | CNY 7,84 | -%3,33 | CNY 8,14 | CNY 8,16 | CNY 7,75 | 8,74M |
| 2026-06-01 | CNY 8,11 | +%4,78 | CNY 7,77 | CNY 8,14 | CNY 7,71 | 10,49M |
| 2026-05-29 | CNY 7,74 | -%0,77 | CNY 7,80 | CNY 7,97 | CNY 7,68 | 9,55M |
| 2026-05-28 | CNY 7,80 | %0,00 | CNY 7,80 | CNY 7,94 | CNY 7,62 | 9,06M |
| 2026-05-27 | CNY 7,80 | -%2,74 | CNY 8,00 | CNY 8,15 | CNY 7,77 | 9,64M |
| 2026-05-26 | CNY 8,02 | +%1,52 | CNY 7,90 | CNY 8,07 | CNY 7,78 | 13,42M |