Guangdong Prolto Supply Chain Management Co., Ltd. Class A 002769
SZSE · China · Transportation
CNY 6.72-0.10 (-1.47%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.72 | -1.47% | CNY 6.84 | CNY 6.89 | CNY 6.71 | 6.42M |
| 2026-09-29 | CNY 6.82 | +3.18% | CNY 6.62 | CNY 6.86 | CNY 6.58 | 8.47M |
| 2026-09-28 | CNY 6.61 | -1.78% | CNY 6.78 | CNY 6.80 | CNY 6.60 | 7.94M |
| 2026-09-24 | CNY 6.73 | -0.15% | CNY 6.79 | CNY 6.86 | CNY 6.63 | 8.75M |
| 2026-09-23 | CNY 6.74 | -2.03% | CNY 6.91 | CNY 6.99 | CNY 6.72 | 11.21M |
| 2026-09-22 | CNY 6.88 | -2.13% | CNY 7.01 | CNY 7.10 | CNY 6.80 | 11.36M |
| 2026-09-21 | CNY 7.03 | +4.93% | CNY 6.73 | CNY 7.06 | CNY 6.71 | 12.37M |
| 2026-09-18 | CNY 6.70 | +0.75% | CNY 6.68 | CNY 6.80 | CNY 6.64 | 11.40M |
| 2026-09-17 | CNY 6.65 | +0.76% | CNY 6.59 | CNY 6.70 | CNY 6.40 | 14.16M |
| 2026-09-16 | CNY 6.60 | -0.75% | CNY 6.51 | CNY 6.75 | CNY 6.49 | 20.54M |
| 2026-09-15 | CNY 6.65 | +0.15% | CNY 6.62 | CNY 6.88 | CNY 6.40 | 28.77M |
| 2026-09-14 | CNY 6.64 | -10.03% | CNY 6.64 | CNY 6.64 | CNY 6.64 | 1.61M |
| 2026-09-11 | CNY 7.38 | -5.38% | CNY 7.70 | CNY 7.70 | CNY 7.30 | 15.74M |
| 2026-09-10 | CNY 7.80 | +0.91% | CNY 7.71 | CNY 7.92 | CNY 7.64 | 15.38M |
| 2026-09-09 | CNY 7.73 | -0.51% | CNY 7.73 | CNY 7.82 | CNY 7.68 | 7.77M |
| 2026-09-08 | CNY 7.77 | 0.00% | CNY 7.77 | CNY 7.81 | CNY 7.69 | 8.56M |
| 2026-09-07 | CNY 7.77 | +1.83% | CNY 7.66 | CNY 7.80 | CNY 7.57 | 10.85M |
| 2026-09-04 | CNY 7.63 | -0.65% | CNY 7.68 | CNY 7.81 | CNY 7.53 | 13.62M |
| 2026-09-03 | CNY 7.68 | -2.41% | CNY 7.88 | CNY 8.06 | CNY 7.63 | 24.21M |
| 2026-09-02 | CNY 7.87 | +0.25% | CNY 7.74 | CNY 8.13 | CNY 7.57 | 36.82M |
| 2026-09-01 | CNY 7.85 | +9.94% | CNY 7.17 | CNY 7.85 | CNY 7.12 | 17.85M |
| 2026-08-31 | CNY 7.14 | -0.28% | CNY 7.14 | CNY 7.20 | CNY 7.09 | 4.36M |
| 2026-08-28 | CNY 7.16 | +1.56% | CNY 7.06 | CNY 7.22 | CNY 7.00 | 5.41M |
| 2026-08-27 | CNY 7.05 | -0.56% | CNY 7.14 | CNY 7.14 | CNY 7.00 | 4.54M |
| 2026-08-26 | CNY 7.09 | +0.57% | CNY 7.02 | CNY 7.13 | CNY 6.99 | 5.72M |
| 2026-08-25 | CNY 7.05 | +2.17% | CNY 6.90 | CNY 7.08 | CNY 6.83 | 6.59M |
| 2026-08-24 | CNY 6.90 | -1.29% | CNY 7.05 | CNY 7.06 | CNY 6.82 | 5.92M |
| 2026-08-21 | CNY 6.99 | +1.30% | CNY 6.87 | CNY 7.01 | CNY 6.82 | 5.54M |
| 2026-08-20 | CNY 6.90 | +1.92% | CNY 6.83 | CNY 6.96 | CNY 6.72 | 5.99M |
| 2026-08-19 | CNY 6.77 | -3.15% | CNY 6.97 | CNY 7.03 | CNY 6.75 | 5.75M |
| 2026-08-18 | CNY 6.99 | -1.69% | CNY 7.17 | CNY 7.18 | CNY 6.92 | 6.36M |
| 2026-08-17 | CNY 7.11 | +1.43% | CNY 7.11 | CNY 7.12 | CNY 6.94 | 4.22M |
| 2026-08-14 | CNY 7.01 | -0.57% | CNY 7.08 | CNY 7.12 | CNY 6.94 | 4.78M |
| 2026-08-13 | CNY 7.05 | -1.26% | CNY 7.18 | CNY 7.23 | CNY 7.04 | 4.79M |
| 2026-08-12 | CNY 7.14 | +2.44% | CNY 7.00 | CNY 7.18 | CNY 6.95 | 5.34M |
| 2026-08-11 | CNY 6.97 | -0.71% | CNY 7.03 | CNY 7.05 | CNY 6.91 | 5.40M |
| 2026-08-10 | CNY 7.02 | +1.89% | CNY 6.90 | CNY 7.07 | CNY 6.82 | 6.77M |
| 2026-08-07 | CNY 6.89 | -1.01% | CNY 6.98 | CNY 6.99 | CNY 6.77 | 5.69M |
| 2026-08-06 | CNY 6.96 | +0.87% | CNY 6.88 | CNY 6.96 | CNY 6.83 | 6.48M |
| 2026-08-05 | CNY 6.90 | -0.29% | CNY 6.94 | CNY 6.99 | CNY 6.83 | 5.64M |
| 2026-08-04 | CNY 6.92 | +0.73% | CNY 6.92 | CNY 7.02 | CNY 6.90 | 6.56M |
| 2026-08-03 | CNY 6.87 | +3.15% | CNY 6.65 | CNY 6.89 | CNY 6.64 | 6.47M |
| 2026-07-31 | CNY 6.66 | +2.94% | CNY 6.55 | CNY 6.82 | CNY 6.53 | 8.41M |
| 2026-07-30 | CNY 6.47 | -1.22% | CNY 6.55 | CNY 6.70 | CNY 6.43 | 6.48M |
| 2026-07-29 | CNY 6.55 | +1.87% | CNY 6.37 | CNY 6.59 | CNY 6.37 | 5.58M |
| 2026-07-28 | CNY 6.43 | +1.10% | CNY 6.30 | CNY 6.55 | CNY 6.27 | 5.93M |
| 2026-07-27 | CNY 6.36 | +4.09% | CNY 6.11 | CNY 6.39 | CNY 6.00 | 6.39M |
| 2026-07-24 | CNY 6.11 | -2.55% | CNY 6.18 | CNY 6.28 | CNY 6.07 | 5.12M |
| 2026-07-23 | CNY 6.27 | +4.15% | CNY 5.90 | CNY 6.28 | CNY 5.90 | 8.62M |
| 2026-07-22 | CNY 6.02 | -1.95% | CNY 6.11 | CNY 6.21 | CNY 5.97 | 5.80M |
| 2026-07-21 | CNY 6.14 | -0.65% | CNY 6.17 | CNY 6.25 | CNY 5.86 | 9.89M |
| 2026-07-20 | CNY 6.18 | -2.98% | CNY 6.37 | CNY 6.56 | CNY 6.07 | 8.11M |
| 2026-07-17 | CNY 6.37 | -3.92% | CNY 6.70 | CNY 6.75 | CNY 6.31 | 7.61M |
| 2026-07-16 | CNY 6.63 | +1.53% | CNY 6.49 | CNY 6.73 | CNY 6.43 | 7.53M |
| 2026-07-15 | CNY 6.53 | +2.19% | CNY 6.40 | CNY 6.59 | CNY 6.32 | 9.18M |
| 2026-07-14 | CNY 6.39 | +2.24% | CNY 6.20 | CNY 6.41 | CNY 6.15 | 8.10M |
| 2026-07-13 | CNY 6.25 | -3.70% | CNY 6.49 | CNY 6.52 | CNY 6.23 | 7.07M |
| 2026-07-10 | CNY 6.49 | +1.72% | CNY 6.37 | CNY 6.63 | CNY 6.24 | 7.68M |
| 2026-07-09 | CNY 6.38 | -0.62% | CNY 6.33 | CNY 6.49 | CNY 6.23 | 6.81M |
| 2026-07-08 | CNY 6.42 | -1.83% | CNY 6.58 | CNY 6.60 | CNY 6.36 | 5.55M |
| 2026-07-07 | CNY 6.54 | -1.51% | CNY 6.60 | CNY 6.68 | CNY 6.49 | 6.16M |
| 2026-07-06 | CNY 6.64 | -2.78% | CNY 6.76 | CNY 6.90 | CNY 6.60 | 6.83M |
| 2026-07-03 | CNY 6.83 | +1.49% | CNY 6.90 | CNY 6.90 | CNY 6.63 | 8.78M |
| 2026-07-02 | CNY 6.73 | -0.30% | CNY 6.74 | CNY 6.88 | CNY 6.66 | 8.66M |
| 2026-07-01 | CNY 6.75 | +3.37% | CNY 6.57 | CNY 6.84 | CNY 6.48 | 11.96M |
| 2026-06-30 | CNY 6.53 | 0.00% | CNY 6.50 | CNY 6.65 | CNY 6.43 | 7.59M |
| 2026-06-29 | CNY 6.53 | -1.21% | CNY 6.61 | CNY 6.65 | CNY 6.42 | 9.06M |
| 2026-06-26 | CNY 6.61 | -2.22% | CNY 6.70 | CNY 6.78 | CNY 6.54 | 9.23M |
| 2026-06-25 | CNY 6.76 | -3.29% | CNY 6.94 | CNY 7.00 | CNY 6.73 | 9.74M |
| 2026-06-24 | CNY 6.99 | -2.78% | CNY 7.29 | CNY 7.29 | CNY 6.82 | 10.29M |
| 2026-06-23 | CNY 7.19 | +0.56% | CNY 7.06 | CNY 7.55 | CNY 7.04 | 9.68M |
| 2026-06-22 | CNY 7.15 | -2.05% | CNY 7.26 | CNY 7.29 | CNY 7.00 | 10.81M |
| 2026-06-18 | CNY 7.30 | -3.44% | CNY 7.45 | CNY 7.55 | CNY 7.27 | 8.32M |
| 2026-06-17 | CNY 7.56 | +1.75% | CNY 7.36 | CNY 7.75 | CNY 7.25 | 14.09M |
| 2026-06-16 | CNY 7.43 | +0.27% | CNY 7.41 | CNY 7.45 | CNY 7.16 | 11.31M |
| 2026-06-15 | CNY 7.41 | -2.24% | CNY 7.53 | CNY 7.73 | CNY 7.36 | 14.58M |
| 2026-06-12 | CNY 7.58 | -1.56% | CNY 7.77 | CNY 7.92 | CNY 7.52 | 14.81M |
| 2026-06-11 | CNY 7.70 | -3.27% | CNY 7.74 | CNY 7.98 | CNY 7.63 | 14.22M |
| 2026-06-10 | CNY 7.96 | -6.02% | CNY 8.45 | CNY 8.45 | CNY 7.82 | 24.31M |
| 2026-06-09 | CNY 8.47 | +10.00% | CNY 7.76 | CNY 8.47 | CNY 7.61 | 19.07M |
| 2026-06-08 | CNY 7.70 | -3.87% | CNY 7.83 | CNY 7.99 | CNY 7.60 | 13.34M |
| 2026-06-05 | CNY 8.01 | +1.91% | CNY 7.88 | CNY 8.60 | CNY 7.81 | 17.79M |
| 2026-06-04 | CNY 7.86 | +0.77% | CNY 7.79 | CNY 8.00 | CNY 7.71 | 10.21M |
| 2026-06-03 | CNY 7.80 | -0.51% | CNY 7.82 | CNY 7.90 | CNY 7.66 | 8.95M |
| 2026-06-02 | CNY 7.84 | -3.33% | CNY 8.14 | CNY 8.16 | CNY 7.75 | 8.74M |
| 2026-06-01 | CNY 8.11 | +4.78% | CNY 7.77 | CNY 8.14 | CNY 7.71 | 10.49M |
| 2026-05-29 | CNY 7.74 | -0.77% | CNY 7.80 | CNY 7.97 | CNY 7.68 | 9.55M |
| 2026-05-28 | CNY 7.80 | 0.00% | CNY 7.80 | CNY 7.94 | CNY 7.62 | 9.06M |
| 2026-05-27 | CNY 7.80 | -2.74% | CNY 8.00 | CNY 8.15 | CNY 7.77 | 9.64M |
| 2026-05-26 | CNY 8.02 | +1.52% | CNY 7.90 | CNY 8.07 | CNY 7.78 | 13.42M |