Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10,58 | +%1,83 | CNY 10,60 | CNY 10,66 | CNY 10,45 | 6,45M |
| 2026-09-29 | CNY 10,39 | +%1,27 | CNY 10,26 | CNY 10,48 | CNY 10,19 | 9,40M |
| 2026-09-28 | CNY 10,26 | -%3,57 | CNY 10,67 | CNY 10,74 | CNY 10,25 | 10,58M |
| 2026-09-24 | CNY 10,64 | -%2,83 | CNY 10,90 | CNY 11,07 | CNY 10,62 |
| 8,46M |
| 2026-09-23 | CNY 10,95 | -%1,79 | CNY 11,09 | CNY 11,14 | CNY 10,91 | 6,92M |
| 2026-09-22 | CNY 11,15 | -%0,27 | CNY 11,14 | CNY 11,34 | CNY 10,94 | 12,25M |
| 2026-09-21 | CNY 11,18 | +%1,91 | CNY 10,92 | CNY 11,23 | CNY 10,81 | 12,65M |
| 2026-09-18 | CNY 10,97 | +%0,73 | CNY 10,85 | CNY 11,11 | CNY 10,75 | 12,58M |
| 2026-09-17 | CNY 10,89 | +%1,97 | CNY 10,67 | CNY 10,94 | CNY 10,51 | 16,29M |
| 2026-09-16 | CNY 10,68 | -%0,56 | CNY 10,72 | CNY 10,75 | CNY 10,53 | 10,13M |
| 2026-09-15 | CNY 10,74 | -%2,72 | CNY 11,06 | CNY 11,06 | CNY 10,70 | 12,05M |
| 2026-09-14 | CNY 11,04 | -%3,75 | CNY 11,40 | CNY 11,47 | CNY 11,02 | 15,63M |
| 2026-09-11 | CNY 11,47 | -%3,78 | CNY 11,85 | CNY 12,15 | CNY 11,37 | 15,69M |
| 2026-09-10 | CNY 11,92 | -%3,01 | CNY 12,42 | CNY 12,45 | CNY 11,89 | 16,88M |
| 2026-09-09 | CNY 12,29 | -%0,89 | CNY 12,09 | CNY 12,61 | CNY 12,09 | 27,52M |
| 2026-09-08 | CNY 12,40 | +%3,68 | CNY 12,07 | CNY 12,85 | CNY 11,97 | 34,23M |
| 2026-09-07 | CNY 11,96 | +%3,10 | CNY 11,53 | CNY 12,15 | CNY 11,46 | 21,29M |
| 2026-09-04 | CNY 11,60 | +%1,49 | CNY 11,32 | CNY 11,82 | CNY 11,22 | 19,87M |
| 2026-09-03 | CNY 11,43 | +%1,69 | CNY 11,34 | CNY 11,52 | CNY 11,11 | 18,16M |
| 2026-09-02 | CNY 11,24 | -%6,41 | CNY 11,69 | CNY 11,72 | CNY 11,21 | 27,53M |
| 2026-09-01 | CNY 12,01 | +%1,78 | CNY 11,65 | CNY 12,44 | CNY 11,59 | 33,86M |
| 2026-08-31 | CNY 11,80 | -%0,59 | CNY 11,76 | CNY 12,49 | CNY 11,48 | 37,27M |
| 2026-08-28 | CNY 11,87 | +%6,65 | CNY 11,14 | CNY 12,06 | CNY 11,08 | 30,35M |
| 2026-08-27 | CNY 11,13 | +%3,44 | CNY 10,73 | CNY 11,21 | CNY 10,73 | 16,49M |
| 2026-08-26 | CNY 10,76 | +%0,19 | CNY 10,58 | CNY 10,95 | CNY 10,57 | 10,71M |
| 2026-08-25 | CNY 10,74 | +%4,47 | CNY 10,20 | CNY 10,84 | CNY 10,16 | 15,50M |
| 2026-08-24 | CNY 10,28 | -%1,44 | CNY 10,41 | CNY 10,47 | CNY 10,10 | 11,94M |
| 2026-08-21 | CNY 10,43 | -%2,89 | CNY 10,65 | CNY 10,65 | CNY 10,34 | 12,73M |
| 2026-08-20 | CNY 10,74 | +%0,75 | CNY 10,94 | CNY 11,00 | CNY 10,62 | 18,32M |
| 2026-08-19 | CNY 10,66 | -%7,87 | CNY 11,27 | CNY 11,27 | CNY 10,62 | 28,23M |
| 2026-08-18 | CNY 11,57 | +%7,43 | CNY 10,81 | CNY 11,66 | CNY 10,75 | 31,86M |
| 2026-08-17 | CNY 10,77 | +%2,77 | CNY 10,65 | CNY 10,84 | CNY 10,51 | 14,25M |
| 2026-08-14 | CNY 10,48 | -%0,85 | CNY 10,56 | CNY 10,59 | CNY 10,33 | 8,03M |
| 2026-08-13 | CNY 10,57 | -%1,31 | CNY 10,72 | CNY 10,74 | CNY 10,56 | 8,66M |
| 2026-08-12 | CNY 10,71 | +%0,66 | CNY 10,60 | CNY 10,77 | CNY 10,58 | 7,64M |
| 2026-08-11 | CNY 10,64 | -%2,65 | CNY 10,93 | CNY 10,98 | CNY 10,62 | 9,30M |
| 2026-08-10 | CNY 10,93 | +%2,15 | CNY 10,74 | CNY 10,96 | CNY 10,67 | 8,80M |
| 2026-08-07 | CNY 10,70 | +%0,47 | CNY 10,64 | CNY 10,74 | CNY 10,51 | 8,73M |
| 2026-08-06 | CNY 10,65 | +%1,43 | CNY 10,48 | CNY 10,68 | CNY 10,41 | 9,57M |
| 2026-08-05 | CNY 10,50 | +%0,77 | CNY 10,37 | CNY 10,54 | CNY 10,37 | 9,48M |
| 2026-08-04 | CNY 10,42 | +%0,10 | CNY 10,43 | CNY 10,47 | CNY 10,34 | 8,60M |
| 2026-08-03 | CNY 10,41 | +%1,66 | CNY 10,24 | CNY 10,48 | CNY 10,17 | 11,19M |
| 2026-07-31 | CNY 10,24 | +%3,23 | CNY 9,93 | CNY 10,27 | CNY 9,93 | 11,34M |
| 2026-07-30 | CNY 9,92 | -%2,46 | CNY 10,13 | CNY 10,39 | CNY 9,90 | 17,80M |
| 2026-07-29 | CNY 10,17 | +%3,56 | CNY 9,87 | CNY 10,25 | CNY 9,85 | 16,61M |
| 2026-07-28 | CNY 9,82 | +%1,45 | CNY 9,57 | CNY 9,89 | CNY 9,57 | 10,95M |
| 2026-07-27 | CNY 9,68 | +%4,09 | CNY 9,32 | CNY 9,74 | CNY 9,26 | 13,73M |
| 2026-07-24 | CNY 9,30 | -%3,83 | CNY 9,54 | CNY 9,63 | CNY 9,29 | 12,30M |
| 2026-07-23 | CNY 9,67 | +%3,53 | CNY 9,32 | CNY 9,69 | CNY 9,27 | 17,15M |
| 2026-07-22 | CNY 9,34 | -%2,40 | CNY 9,46 | CNY 9,64 | CNY 9,28 | 18,63M |
| 2026-07-21 | CNY 9,57 | -%1,54 | CNY 9,72 | CNY 9,75 | CNY 9,20 | 21,06M |
| 2026-07-20 | CNY 9,72 | -%4,61 | CNY 10,19 | CNY 10,30 | CNY 9,50 | 22,53M |
| 2026-07-17 | CNY 10,19 | -%3,87 | CNY 10,42 | CNY 10,74 | CNY 10,05 | 20,50M |
| 2026-07-16 | CNY 10,60 | -%10,02 | CNY 11,20 | CNY 11,25 | CNY 10,60 | 27,73M |
| 2026-07-15 | CNY 11,78 | -%10,01 | CNY 11,89 | CNY 12,30 | CNY 11,78 | 18,31M |
| 2026-07-14 | CNY 13,09 | -%0,30 | CNY 12,86 | CNY 13,19 | CNY 12,56 | 14,25M |
| 2026-07-13 | CNY 13,13 | +%3,22 | CNY 12,80 | CNY 13,18 | CNY 12,62 | 14,30M |
| 2026-07-10 | CNY 12,72 | +%0,95 | CNY 12,45 | CNY 13,05 | CNY 12,20 | 11,60M |
| 2026-07-09 | CNY 12,60 | -%3,00 | CNY 12,80 | CNY 12,85 | CNY 12,17 | 14,97M |
| 2026-07-08 | CNY 12,99 | +%2,77 | CNY 12,60 | CNY 13,31 | CNY 12,28 | 17,92M |
| 2026-07-07 | CNY 12,64 | -%3,59 | CNY 13,10 | CNY 13,44 | CNY 12,59 | 13,55M |
| 2026-07-06 | CNY 13,11 | -%5,55 | CNY 13,58 | CNY 13,80 | CNY 12,73 | 26,02M |
| 2026-07-03 | CNY 13,88 | +%8,44 | CNY 12,61 | CNY 14,06 | CNY 12,47 | 33,33M |
| 2026-07-02 | CNY 12,80 | +%6,84 | CNY 11,91 | CNY 13,07 | CNY 11,91 | 19,55M |
| 2026-07-01 | CNY 11,98 | +%5,46 | CNY 11,40 | CNY 12,17 | CNY 11,31 | 11,74M |
| 2026-06-30 | CNY 11,36 | -%4,05 | CNY 11,69 | CNY 11,74 | CNY 11,28 | 7,15M |
| 2026-06-29 | CNY 11,84 | +%2,07 | CNY 11,45 | CNY 11,97 | CNY 11,10 | 10,75M |
| 2026-06-26 | CNY 11,60 | -%3,09 | CNY 11,98 | CNY 12,05 | CNY 11,53 | 7,56M |
| 2026-06-25 | CNY 11,97 | -%2,44 | CNY 12,37 | CNY 12,37 | CNY 11,87 | 6,02M |
| 2026-06-24 | CNY 12,27 | -%1,68 | CNY 12,40 | CNY 12,46 | CNY 12,18 | 5,34M |
| 2026-06-23 | CNY 12,48 | +%0,32 | CNY 12,39 | CNY 12,68 | CNY 12,32 | 6,74M |
| 2026-06-22 | CNY 12,44 | -%1,35 | CNY 12,48 | CNY 12,56 | CNY 11,98 | 9,56M |
| 2026-06-18 | CNY 12,61 | -%0,63 | CNY 12,59 | CNY 12,84 | CNY 12,46 | 6,63M |
| 2026-06-17 | CNY 12,69 | -%2,08 | CNY 12,88 | CNY 12,91 | CNY 12,59 | 6,41M |
| 2026-06-16 | CNY 12,96 | -%1,44 | CNY 13,00 | CNY 13,10 | CNY 12,85 | 6,49M |
| 2026-06-15 | CNY 13,15 | +%1,39 | CNY 13,08 | CNY 13,23 | CNY 12,92 | 8,06M |
| 2026-06-12 | CNY 12,97 | +%1,81 | CNY 12,82 | CNY 12,98 | CNY 12,46 | 8,36M |
| 2026-06-11 | CNY 12,74 | -%3,41 | CNY 13,04 | CNY 13,22 | CNY 12,54 | 9,24M |
| 2026-06-10 | CNY 13,19 | +%1,54 | CNY 12,90 | CNY 13,56 | CNY 12,80 | 13,99M |
| 2026-06-09 | CNY 12,99 | +%6,83 | CNY 12,29 | CNY 13,09 | CNY 12,19 | 16,80M |
| 2026-06-08 | CNY 12,16 | -%3,49 | CNY 12,38 | CNY 12,70 | CNY 11,96 | 9,54M |
| 2026-06-05 | CNY 12,60 | -%0,08 | CNY 12,68 | CNY 12,86 | CNY 12,41 | 8,19M |
| 2026-06-04 | CNY 12,61 | -%2,25 | CNY 12,86 | CNY 12,92 | CNY 12,40 | 6,52M |
| 2026-06-03 | CNY 12,90 | -%1,60 | CNY 13,13 | CNY 13,17 | CNY 12,76 | 10,48M |
| 2026-06-02 | CNY 13,11 | -%4,03 | CNY 13,68 | CNY 13,76 | CNY 13,04 | 10,33M |
| 2026-06-01 | CNY 13,66 | +%1,64 | CNY 13,42 | CNY 13,73 | CNY 13,35 | 10,95M |
| 2026-05-29 | CNY 13,44 | -%2,25 | CNY 13,75 | CNY 13,93 | CNY 13,39 | 8,66M |
| 2026-05-28 | CNY 13,75 | -%0,58 | CNY 13,82 | CNY 13,98 | CNY 13,59 | 5,98M |
| 2026-05-27 | CNY 13,83 | -%1,71 | CNY 14,06 | CNY 14,09 | CNY 13,69 | 5,68M |
| 2026-05-26 | CNY 14,07 | -%2,16 | CNY 14,35 | CNY 14,38 | CNY 13,66 | 10,08M |