Tianshui Zhongxing Bio-Technology Co. Ltd. Class A 002772
SZSE · China · Consumer Non-Durables
CNY 10.58+0.19 (+1.83%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10.58 | +1.83% | CNY 10.60 | CNY 10.66 | CNY 10.45 | 6.45M |
| 2026-09-29 | CNY 10.39 | +1.27% | CNY 10.26 | CNY 10.48 | CNY 10.19 | 9.40M |
| 2026-09-28 | CNY 10.26 | -3.57% | CNY 10.67 | CNY 10.74 | CNY 10.25 | 10.58M |
| 2026-09-24 | CNY 10.64 | -2.83% | CNY 10.90 | CNY 11.07 | CNY 10.62 | 8.46M |
| 2026-09-23 | CNY 10.95 | -1.79% | CNY 11.09 | CNY 11.14 | CNY 10.91 | 6.92M |
| 2026-09-22 | CNY 11.15 | -0.27% | CNY 11.14 | CNY 11.34 | CNY 10.94 | 12.25M |
| 2026-09-21 | CNY 11.18 | +1.91% | CNY 10.92 | CNY 11.23 | CNY 10.81 | 12.65M |
| 2026-09-18 | CNY 10.97 | +0.73% | CNY 10.85 | CNY 11.11 | CNY 10.75 | 12.58M |
| 2026-09-17 | CNY 10.89 | +1.97% | CNY 10.67 | CNY 10.94 | CNY 10.51 | 16.29M |
| 2026-09-16 | CNY 10.68 | -0.56% | CNY 10.72 | CNY 10.75 | CNY 10.53 | 10.13M |
| 2026-09-15 | CNY 10.74 | -2.72% | CNY 11.06 | CNY 11.06 | CNY 10.70 | 12.05M |
| 2026-09-14 | CNY 11.04 | -3.75% | CNY 11.40 | CNY 11.47 | CNY 11.02 | 15.63M |
| 2026-09-11 | CNY 11.47 | -3.78% | CNY 11.85 | CNY 12.15 | CNY 11.37 | 15.69M |
| 2026-09-10 | CNY 11.92 | -3.01% | CNY 12.42 | CNY 12.45 | CNY 11.89 | 16.88M |
| 2026-09-09 | CNY 12.29 | -0.89% | CNY 12.09 | CNY 12.61 | CNY 12.09 | 27.52M |
| 2026-09-08 | CNY 12.40 | +3.68% | CNY 12.07 | CNY 12.85 | CNY 11.97 | 34.23M |
| 2026-09-07 | CNY 11.96 | +3.10% | CNY 11.53 | CNY 12.15 | CNY 11.46 | 21.29M |
| 2026-09-04 | CNY 11.60 | +1.49% | CNY 11.32 | CNY 11.82 | CNY 11.22 | 19.87M |
| 2026-09-03 | CNY 11.43 | +1.69% | CNY 11.34 | CNY 11.52 | CNY 11.11 | 18.16M |
| 2026-09-02 | CNY 11.24 | -6.41% | CNY 11.69 | CNY 11.72 | CNY 11.21 | 27.53M |
| 2026-09-01 | CNY 12.01 | +1.78% | CNY 11.65 | CNY 12.44 | CNY 11.59 | 33.86M |
| 2026-08-31 | CNY 11.80 | -0.59% | CNY 11.76 | CNY 12.49 | CNY 11.48 | 37.27M |
| 2026-08-28 | CNY 11.87 | +6.65% | CNY 11.14 | CNY 12.06 | CNY 11.08 | 30.35M |
| 2026-08-27 | CNY 11.13 | +3.44% | CNY 10.73 | CNY 11.21 | CNY 10.73 | 16.49M |
| 2026-08-26 | CNY 10.76 | +0.19% | CNY 10.58 | CNY 10.95 | CNY 10.57 | 10.71M |
| 2026-08-25 | CNY 10.74 | +4.47% | CNY 10.20 | CNY 10.84 | CNY 10.16 | 15.50M |
| 2026-08-24 | CNY 10.28 | -1.44% | CNY 10.41 | CNY 10.47 | CNY 10.10 | 11.94M |
| 2026-08-21 | CNY 10.43 | -2.89% | CNY 10.65 | CNY 10.65 | CNY 10.34 | 12.73M |
| 2026-08-20 | CNY 10.74 | +0.75% | CNY 10.94 | CNY 11.00 | CNY 10.62 | 18.32M |
| 2026-08-19 | CNY 10.66 | -7.87% | CNY 11.27 | CNY 11.27 | CNY 10.62 | 28.23M |
| 2026-08-18 | CNY 11.57 | +7.43% | CNY 10.81 | CNY 11.66 | CNY 10.75 | 31.86M |
| 2026-08-17 | CNY 10.77 | +2.77% | CNY 10.65 | CNY 10.84 | CNY 10.51 | 14.25M |
| 2026-08-14 | CNY 10.48 | -0.85% | CNY 10.56 | CNY 10.59 | CNY 10.33 | 8.03M |
| 2026-08-13 | CNY 10.57 | -1.31% | CNY 10.72 | CNY 10.74 | CNY 10.56 | 8.66M |
| 2026-08-12 | CNY 10.71 | +0.66% | CNY 10.60 | CNY 10.77 | CNY 10.58 | 7.64M |
| 2026-08-11 | CNY 10.64 | -2.65% | CNY 10.93 | CNY 10.98 | CNY 10.62 | 9.30M |
| 2026-08-10 | CNY 10.93 | +2.15% | CNY 10.74 | CNY 10.96 | CNY 10.67 | 8.80M |
| 2026-08-07 | CNY 10.70 | +0.47% | CNY 10.64 | CNY 10.74 | CNY 10.51 | 8.73M |
| 2026-08-06 | CNY 10.65 | +1.43% | CNY 10.48 | CNY 10.68 | CNY 10.41 | 9.57M |
| 2026-08-05 | CNY 10.50 | +0.77% | CNY 10.37 | CNY 10.54 | CNY 10.37 | 9.48M |
| 2026-08-04 | CNY 10.42 | +0.10% | CNY 10.43 | CNY 10.47 | CNY 10.34 | 8.60M |
| 2026-08-03 | CNY 10.41 | +1.66% | CNY 10.24 | CNY 10.48 | CNY 10.17 | 11.19M |
| 2026-07-31 | CNY 10.24 | +3.23% | CNY 9.93 | CNY 10.27 | CNY 9.93 | 11.34M |
| 2026-07-30 | CNY 9.92 | -2.46% | CNY 10.13 | CNY 10.39 | CNY 9.90 | 17.80M |
| 2026-07-29 | CNY 10.17 | +3.56% | CNY 9.87 | CNY 10.25 | CNY 9.85 | 16.61M |
| 2026-07-28 | CNY 9.82 | +1.45% | CNY 9.57 | CNY 9.89 | CNY 9.57 | 10.95M |
| 2026-07-27 | CNY 9.68 | +4.09% | CNY 9.32 | CNY 9.74 | CNY 9.26 | 13.73M |
| 2026-07-24 | CNY 9.30 | -3.83% | CNY 9.54 | CNY 9.63 | CNY 9.29 | 12.30M |
| 2026-07-23 | CNY 9.67 | +3.53% | CNY 9.32 | CNY 9.69 | CNY 9.27 | 17.15M |
| 2026-07-22 | CNY 9.34 | -2.40% | CNY 9.46 | CNY 9.64 | CNY 9.28 | 18.63M |
| 2026-07-21 | CNY 9.57 | -1.54% | CNY 9.72 | CNY 9.75 | CNY 9.20 | 21.06M |
| 2026-07-20 | CNY 9.72 | -4.61% | CNY 10.19 | CNY 10.30 | CNY 9.50 | 22.53M |
| 2026-07-17 | CNY 10.19 | -3.87% | CNY 10.42 | CNY 10.74 | CNY 10.05 | 20.50M |
| 2026-07-16 | CNY 10.60 | -10.02% | CNY 11.20 | CNY 11.25 | CNY 10.60 | 27.73M |
| 2026-07-15 | CNY 11.78 | -10.01% | CNY 11.89 | CNY 12.30 | CNY 11.78 | 18.31M |
| 2026-07-14 | CNY 13.09 | -0.30% | CNY 12.86 | CNY 13.19 | CNY 12.56 | 14.25M |
| 2026-07-13 | CNY 13.13 | +3.22% | CNY 12.80 | CNY 13.18 | CNY 12.62 | 14.30M |
| 2026-07-10 | CNY 12.72 | +0.95% | CNY 12.45 | CNY 13.05 | CNY 12.20 | 11.60M |
| 2026-07-09 | CNY 12.60 | -3.00% | CNY 12.80 | CNY 12.85 | CNY 12.17 | 14.97M |
| 2026-07-08 | CNY 12.99 | +2.77% | CNY 12.60 | CNY 13.31 | CNY 12.28 | 17.92M |
| 2026-07-07 | CNY 12.64 | -3.59% | CNY 13.10 | CNY 13.44 | CNY 12.59 | 13.55M |
| 2026-07-06 | CNY 13.11 | -5.55% | CNY 13.58 | CNY 13.80 | CNY 12.73 | 26.02M |
| 2026-07-03 | CNY 13.88 | +8.44% | CNY 12.61 | CNY 14.06 | CNY 12.47 | 33.33M |
| 2026-07-02 | CNY 12.80 | +6.84% | CNY 11.91 | CNY 13.07 | CNY 11.91 | 19.55M |
| 2026-07-01 | CNY 11.98 | +5.46% | CNY 11.40 | CNY 12.17 | CNY 11.31 | 11.74M |
| 2026-06-30 | CNY 11.36 | -4.05% | CNY 11.69 | CNY 11.74 | CNY 11.28 | 7.15M |
| 2026-06-29 | CNY 11.84 | +2.07% | CNY 11.45 | CNY 11.97 | CNY 11.10 | 10.75M |
| 2026-06-26 | CNY 11.60 | -3.09% | CNY 11.98 | CNY 12.05 | CNY 11.53 | 7.56M |
| 2026-06-25 | CNY 11.97 | -2.44% | CNY 12.37 | CNY 12.37 | CNY 11.87 | 6.02M |
| 2026-06-24 | CNY 12.27 | -1.68% | CNY 12.40 | CNY 12.46 | CNY 12.18 | 5.34M |
| 2026-06-23 | CNY 12.48 | +0.32% | CNY 12.39 | CNY 12.68 | CNY 12.32 | 6.74M |
| 2026-06-22 | CNY 12.44 | -1.35% | CNY 12.48 | CNY 12.56 | CNY 11.98 | 9.56M |
| 2026-06-18 | CNY 12.61 | -0.63% | CNY 12.59 | CNY 12.84 | CNY 12.46 | 6.63M |
| 2026-06-17 | CNY 12.69 | -2.08% | CNY 12.88 | CNY 12.91 | CNY 12.59 | 6.41M |
| 2026-06-16 | CNY 12.96 | -1.44% | CNY 13.00 | CNY 13.10 | CNY 12.85 | 6.49M |
| 2026-06-15 | CNY 13.15 | +1.39% | CNY 13.08 | CNY 13.23 | CNY 12.92 | 8.06M |
| 2026-06-12 | CNY 12.97 | +1.81% | CNY 12.82 | CNY 12.98 | CNY 12.46 | 8.36M |
| 2026-06-11 | CNY 12.74 | -3.41% | CNY 13.04 | CNY 13.22 | CNY 12.54 | 9.24M |
| 2026-06-10 | CNY 13.19 | +1.54% | CNY 12.90 | CNY 13.56 | CNY 12.80 | 13.99M |
| 2026-06-09 | CNY 12.99 | +6.83% | CNY 12.29 | CNY 13.09 | CNY 12.19 | 16.80M |
| 2026-06-08 | CNY 12.16 | -3.49% | CNY 12.38 | CNY 12.70 | CNY 11.96 | 9.54M |
| 2026-06-05 | CNY 12.60 | -0.08% | CNY 12.68 | CNY 12.86 | CNY 12.41 | 8.19M |
| 2026-06-04 | CNY 12.61 | -2.25% | CNY 12.86 | CNY 12.92 | CNY 12.40 | 6.52M |
| 2026-06-03 | CNY 12.90 | -1.60% | CNY 13.13 | CNY 13.17 | CNY 12.76 | 10.48M |
| 2026-06-02 | CNY 13.11 | -4.03% | CNY 13.68 | CNY 13.76 | CNY 13.04 | 10.33M |
| 2026-06-01 | CNY 13.66 | +1.64% | CNY 13.42 | CNY 13.73 | CNY 13.35 | 10.95M |
| 2026-05-29 | CNY 13.44 | -2.25% | CNY 13.75 | CNY 13.93 | CNY 13.39 | 8.66M |
| 2026-05-28 | CNY 13.75 | -0.58% | CNY 13.82 | CNY 13.98 | CNY 13.59 | 5.98M |
| 2026-05-27 | CNY 13.83 | -1.71% | CNY 14.06 | CNY 14.09 | CNY 13.69 | 5.68M |
| 2026-05-26 | CNY 14.07 | -2.16% | CNY 14.35 | CNY 14.38 | CNY 13.66 | 10.08M |