IFE Elevators Co. Ltd. Class A 002774
SZSE · Çin · Üretici İmalatı
CNY 17,31+0,55 (+%3,28)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 17,31 | +%3,28 | CNY 16,90 | CNY 17,70 | CNY 16,81 | 9,95M |
| 2026-09-29 | CNY 16,76 | +%0,72 | CNY 16,52 | CNY 17,00 | CNY 16,36 | 6,12M |
| 2026-09-28 | CNY 16,64 | -%4,70 | CNY 17,52 | CNY 17,68 | CNY 16,51 | 9,91M |
| 2026-09-24 | CNY 17,46 | +%0,29 | CNY 17,36 | CNY 18,25 | CNY 17,01 | 13,57M |
| 2026-09-23 | CNY 17,41 | -%0,29 | CNY 17,46 | CNY 17,87 | CNY 17,14 | 11,97M |
| 2026-09-22 | CNY 17,46 | +%4,36 | CNY 16,63 | CNY 17,52 | CNY 16,56 | 18,28M |
| 2026-09-21 | CNY 16,73 | -%6,48 | CNY 17,22 | CNY 17,63 | CNY 16,50 | 22,20M |
| 2026-09-18 | CNY 17,89 | +%4,68 | CNY 17,15 | CNY 18,20 | CNY 16,81 | 14,71M |
| 2026-09-17 | CNY 17,09 | +%6,61 | CNY 16,32 | CNY 17,35 | CNY 16,30 | 20,04M |
| 2026-09-16 | CNY 16,03 | +%3,96 | CNY 15,35 | CNY 16,15 | CNY 15,28 | 11,03M |
| 2026-09-15 | CNY 15,42 | -%1,15 | CNY 15,45 | CNY 15,66 | CNY 15,23 | 4,65M |
| 2026-09-14 | CNY 15,60 | +%5,05 | CNY 14,80 | CNY 15,60 | CNY 14,55 | 8,28M |
| 2026-09-11 | CNY 14,85 | -%6,95 | CNY 15,80 | CNY 15,80 | CNY 14,41 | 11,45M |
| 2026-09-10 | CNY 15,96 | -%0,87 | CNY 16,00 | CNY 16,13 | CNY 15,50 | 8,03M |
| 2026-09-09 | CNY 16,10 | +%2,55 | CNY 15,68 | CNY 16,26 | CNY 15,58 | 11,69M |
| 2026-09-08 | CNY 15,70 | +%0,51 | CNY 15,60 | CNY 16,19 | CNY 15,40 | 8,39M |
| 2026-09-07 | CNY 15,62 | +%0,84 | CNY 15,50 | CNY 15,81 | CNY 15,28 | 7,04M |
| 2026-09-04 | CNY 15,49 | -%3,97 | CNY 16,29 | CNY 17,20 | CNY 15,40 | 19,72M |
| 2026-09-03 | CNY 16,13 | +%5,08 | CNY 15,35 | CNY 16,57 | CNY 15,35 | 10,01M |
| 2026-09-02 | CNY 15,35 | -%2,85 | CNY 15,80 | CNY 15,80 | CNY 15,29 | 5,51M |
| 2026-09-01 | CNY 15,80 | -%1,86 | CNY 16,02 | CNY 16,15 | CNY 15,76 | 6,79M |
| 2026-08-31 | CNY 16,10 | -%1,71 | CNY 16,21 | CNY 16,32 | CNY 15,93 | 6,78M |
| 2026-08-28 | CNY 16,38 | -%1,80 | CNY 16,62 | CNY 17,25 | CNY 16,30 | 13,19M |
| 2026-08-27 | CNY 16,68 | +%5,24 | CNY 15,80 | CNY 16,79 | CNY 15,37 | 16,28M |
| 2026-08-26 | CNY 15,85 | -%3,94 | CNY 16,50 | CNY 16,62 | CNY 15,70 | 12,75M |
| 2026-08-25 | CNY 16,50 | +%0,92 | CNY 16,20 | CNY 16,74 | CNY 15,88 | 12,38M |
| 2026-08-24 | CNY 16,35 | +%0,25 | CNY 16,15 | CNY 16,59 | CNY 15,65 | 14,14M |
| 2026-08-21 | CNY 16,31 | +%0,99 | CNY 16,11 | CNY 16,85 | CNY 15,72 | 12,67M |
| 2026-08-20 | CNY 16,15 | -%2,24 | CNY 16,59 | CNY 17,37 | CNY 16,11 | 13,92M |
| 2026-08-19 | CNY 16,52 | -%2,71 | CNY 16,59 | CNY 17,38 | CNY 16,30 | 15,56M |
| 2026-08-18 | CNY 16,98 | -%0,70 | CNY 17,10 | CNY 18,16 | CNY 16,52 | 23,34M |
| 2026-08-17 | CNY 17,10 | -%2,56 | CNY 17,22 | CNY 17,27 | CNY 15,80 | 33,82M |
| 2026-08-14 | CNY 17,55 | +%10,03 | CNY 15,86 | CNY 17,55 | CNY 15,70 | 11,26M |
| 2026-08-13 | CNY 15,95 | -%1,97 | CNY 16,46 | CNY 17,49 | CNY 15,70 | 22,84M |
| 2026-08-12 | CNY 16,27 | +%0,56 | CNY 16,16 | CNY 16,99 | CNY 15,86 | 9,57M |
| 2026-08-11 | CNY 16,18 | -%4,82 | CNY 16,83 | CNY 16,95 | CNY 16,01 | 9,96M |
| 2026-08-10 | CNY 17,00 | +%1,25 | CNY 16,50 | CNY 17,22 | CNY 15,83 | 11,72M |
| 2026-08-07 | CNY 16,79 | +%4,09 | CNY 16,13 | CNY 16,95 | CNY 15,60 | 11,92M |
| 2026-08-06 | CNY 16,13 | +%4,06 | CNY 15,50 | CNY 16,20 | CNY 15,24 | 9,83M |
| 2026-08-05 | CNY 15,50 | +%5,01 | CNY 14,78 | CNY 15,62 | CNY 14,62 | 10,21M |
| 2026-08-04 | CNY 14,76 | +%4,98 | CNY 14,34 | CNY 14,90 | CNY 13,79 | 12,05M |
| 2026-08-03 | CNY 14,06 | -%5,13 | CNY 15,45 | CNY 15,49 | CNY 13,70 | 19,02M |
| 2026-07-31 | CNY 14,82 | +%10,02 | CNY 13,88 | CNY 14,82 | CNY 13,77 | 21,06M |
| 2026-07-30 | CNY 13,47 | -%10,02 | CNY 14,85 | CNY 15,72 | CNY 13,47 | 15,12M |
| 2026-07-29 | CNY 14,97 | -%2,86 | CNY 15,04 | CNY 15,59 | CNY 14,61 | 12,56M |
| 2026-07-28 | CNY 15,41 | -%2,96 | CNY 15,07 | CNY 16,56 | CNY 14,82 | 17,32M |
| 2026-07-27 | CNY 15,88 | -%9,98 | CNY 16,10 | CNY 16,28 | CNY 15,88 | 13,47M |
| 2026-07-24 | CNY 17,64 | +%4,44 | CNY 16,78 | CNY 17,65 | CNY 16,28 | 23,67M |
| 2026-07-23 | CNY 16,89 | +%10,03 | CNY 15,54 | CNY 16,89 | CNY 15,20 | 9,00M |
| 2026-07-22 | CNY 15,35 | +%0,72 | CNY 15,00 | CNY 15,78 | CNY 14,86 | 11,95M |
| 2026-07-21 | CNY 15,24 | +%4,46 | CNY 14,59 | CNY 15,36 | CNY 13,13 | 17,16M |
| 2026-07-20 | CNY 14,59 | -%2,41 | CNY 15,48 | CNY 16,38 | CNY 14,26 | 15,61M |
| 2026-07-17 | CNY 14,95 | -%7,72 | CNY 16,45 | CNY 16,99 | CNY 14,84 | 16,08M |
| 2026-07-16 | CNY 16,20 | -%1,04 | CNY 15,98 | CNY 16,70 | CNY 15,50 | 14,38M |
| 2026-07-15 | CNY 16,37 | +%1,11 | CNY 16,29 | CNY 16,57 | CNY 15,84 | 16,39M |
| 2026-07-14 | CNY 16,19 | +%6,09 | CNY 15,44 | CNY 16,35 | CNY 14,68 | 15,83M |
| 2026-07-13 | CNY 15,26 | -%4,03 | CNY 15,98 | CNY 16,03 | CNY 15,03 | 17,33M |
| 2026-07-10 | CNY 15,90 | +%10,03 | CNY 14,59 | CNY 15,90 | CNY 14,23 | 8,55M |
| 2026-07-09 | CNY 14,45 | +%7,04 | CNY 13,64 | CNY 14,52 | CNY 13,54 | 9,97M |
| 2026-07-08 | CNY 13,50 | -%5,26 | CNY 14,13 | CNY 14,55 | CNY 13,50 | 12,37M |
| 2026-07-07 | CNY 14,25 | -%9,98 | CNY 16,90 | CNY 17,00 | CNY 14,25 | 19,33M |
| 2026-07-06 | CNY 15,83 | +%10,01 | CNY 14,40 | CNY 15,83 | CNY 14,39 | 5,28M |
| 2026-07-03 | CNY 14,39 | +%1,41 | CNY 14,05 | CNY 14,66 | CNY 13,90 | 7,04M |
| 2026-07-02 | CNY 14,19 | -%2,21 | CNY 14,28 | CNY 14,65 | CNY 14,19 | 7,12M |
| 2026-07-01 | CNY 14,51 | +%2,11 | CNY 14,20 | CNY 15,07 | CNY 14,08 | 9,94M |
| 2026-06-30 | CNY 14,21 | +%2,60 | CNY 13,91 | CNY 14,24 | CNY 13,68 | 6,60M |
| 2026-06-29 | CNY 13,85 | -%1,35 | CNY 14,01 | CNY 14,21 | CNY 13,45 | 10,72M |
| 2026-06-26 | CNY 14,04 | -%0,78 | CNY 14,50 | CNY 14,68 | CNY 14,02 | 10,74M |
| 2026-06-25 | CNY 14,15 | +%3,13 | CNY 13,81 | CNY 15,09 | CNY 13,71 | 20,93M |
| 2026-06-24 | CNY 13,72 | +%0,29 | CNY 13,52 | CNY 14,25 | CNY 13,46 | 9,64M |
| 2026-06-23 | CNY 13,68 | +%5,23 | CNY 12,91 | CNY 13,97 | CNY 12,81 | 12,56M |
| 2026-06-22 | CNY 13,00 | +%5,78 | CNY 12,25 | CNY 13,10 | CNY 12,13 | 11,95M |
| 2026-06-18 | CNY 12,29 | -%0,41 | CNY 12,28 | CNY 12,96 | CNY 12,15 | 12,36M |
| 2026-06-17 | CNY 12,34 | +%2,66 | CNY 12,05 | CNY 13,21 | CNY 11,91 | 19,71M |
| 2026-06-16 | CNY 12,02 | +%9,97 | CNY 10,84 | CNY 12,02 | CNY 10,78 | 8,96M |
| 2026-06-15 | CNY 10,93 | +%0,46 | CNY 10,90 | CNY 11,16 | CNY 10,73 | 5,13M |
| 2026-06-12 | CNY 10,88 | +%0,93 | CNY 11,00 | CNY 11,17 | CNY 10,78 | 4,84M |
| 2026-06-11 | CNY 10,78 | -%2,18 | CNY 10,97 | CNY 11,39 | CNY 10,61 | 4,45M |
| 2026-06-10 | CNY 11,02 | -%5,49 | CNY 11,50 | CNY 11,55 | CNY 10,92 | 5,58M |
| 2026-06-09 | CNY 11,66 | -%2,02 | CNY 11,88 | CNY 12,13 | CNY 11,54 | 6,73M |
| 2026-06-08 | CNY 11,90 | -%0,17 | CNY 11,81 | CNY 12,33 | CNY 11,53 | 8,25M |
| 2026-06-05 | CNY 11,92 | +%3,83 | CNY 11,52 | CNY 12,37 | CNY 11,15 | 7,74M |
| 2026-06-04 | CNY 11,48 | -%1,88 | CNY 11,70 | CNY 11,82 | CNY 11,38 | 2,90M |
| 2026-06-03 | CNY 11,70 | -%1,18 | CNY 11,90 | CNY 11,91 | CNY 11,60 | 3,64M |
| 2026-06-02 | CNY 11,84 | -%1,99 | CNY 12,11 | CNY 12,18 | CNY 11,53 | 4,15M |
| 2026-06-01 | CNY 12,08 | +%4,95 | CNY 11,43 | CNY 12,28 | CNY 11,40 | 7,15M |
| 2026-05-29 | CNY 11,51 | -%2,54 | CNY 11,84 | CNY 12,02 | CNY 11,45 | 6,29M |
| 2026-05-28 | CNY 11,81 | -%1,83 | CNY 11,96 | CNY 12,03 | CNY 11,47 | 8,54M |
| 2026-05-27 | CNY 12,03 | -%6,02 | CNY 12,74 | CNY 12,85 | CNY 11,95 | 9,49M |
| 2026-05-26 | CNY 12,80 | +%3,90 | CNY 12,33 | CNY 13,00 | CNY 12,32 | 12,93M |