IFE Elevators Co. Ltd. Class A 002774
SZSE · China · Producer Manufacturing
CNY 17.31+0.55 (+3.28%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 17.31 | +3.28% | CNY 16.90 | CNY 17.70 | CNY 16.81 | 9.95M |
| 2026-09-29 | CNY 16.76 | +0.72% | CNY 16.52 | CNY 17.00 | CNY 16.36 | 6.12M |
| 2026-09-28 | CNY 16.64 | -4.70% | CNY 17.52 | CNY 17.68 | CNY 16.51 | 9.91M |
| 2026-09-24 | CNY 17.46 | +0.29% | CNY 17.36 | CNY 18.25 | CNY 17.01 | 13.57M |
| 2026-09-23 | CNY 17.41 | -0.29% | CNY 17.46 | CNY 17.87 | CNY 17.14 | 11.97M |
| 2026-09-22 | CNY 17.46 | +4.36% | CNY 16.63 | CNY 17.52 | CNY 16.56 | 18.28M |
| 2026-09-21 | CNY 16.73 | -6.48% | CNY 17.22 | CNY 17.63 | CNY 16.50 | 22.20M |
| 2026-09-18 | CNY 17.89 | +4.68% | CNY 17.15 | CNY 18.20 | CNY 16.81 | 14.71M |
| 2026-09-17 | CNY 17.09 | +6.61% | CNY 16.32 | CNY 17.35 | CNY 16.30 | 20.04M |
| 2026-09-16 | CNY 16.03 | +3.96% | CNY 15.35 | CNY 16.15 | CNY 15.28 | 11.03M |
| 2026-09-15 | CNY 15.42 | -1.15% | CNY 15.45 | CNY 15.66 | CNY 15.23 | 4.65M |
| 2026-09-14 | CNY 15.60 | +5.05% | CNY 14.80 | CNY 15.60 | CNY 14.55 | 8.28M |
| 2026-09-11 | CNY 14.85 | -6.95% | CNY 15.80 | CNY 15.80 | CNY 14.41 | 11.45M |
| 2026-09-10 | CNY 15.96 | -0.87% | CNY 16.00 | CNY 16.13 | CNY 15.50 | 8.03M |
| 2026-09-09 | CNY 16.10 | +2.55% | CNY 15.68 | CNY 16.26 | CNY 15.58 | 11.69M |
| 2026-09-08 | CNY 15.70 | +0.51% | CNY 15.60 | CNY 16.19 | CNY 15.40 | 8.39M |
| 2026-09-07 | CNY 15.62 | +0.84% | CNY 15.50 | CNY 15.81 | CNY 15.28 | 7.04M |
| 2026-09-04 | CNY 15.49 | -3.97% | CNY 16.29 | CNY 17.20 | CNY 15.40 | 19.72M |
| 2026-09-03 | CNY 16.13 | +5.08% | CNY 15.35 | CNY 16.57 | CNY 15.35 | 10.01M |
| 2026-09-02 | CNY 15.35 | -2.85% | CNY 15.80 | CNY 15.80 | CNY 15.29 | 5.51M |
| 2026-09-01 | CNY 15.80 | -1.86% | CNY 16.02 | CNY 16.15 | CNY 15.76 | 6.79M |
| 2026-08-31 | CNY 16.10 | -1.71% | CNY 16.21 | CNY 16.32 | CNY 15.93 | 6.78M |
| 2026-08-28 | CNY 16.38 | -1.80% | CNY 16.62 | CNY 17.25 | CNY 16.30 | 13.19M |
| 2026-08-27 | CNY 16.68 | +5.24% | CNY 15.80 | CNY 16.79 | CNY 15.37 | 16.28M |
| 2026-08-26 | CNY 15.85 | -3.94% | CNY 16.50 | CNY 16.62 | CNY 15.70 | 12.75M |
| 2026-08-25 | CNY 16.50 | +0.92% | CNY 16.20 | CNY 16.74 | CNY 15.88 | 12.38M |
| 2026-08-24 | CNY 16.35 | +0.25% | CNY 16.15 | CNY 16.59 | CNY 15.65 | 14.14M |
| 2026-08-21 | CNY 16.31 | +0.99% | CNY 16.11 | CNY 16.85 | CNY 15.72 | 12.67M |
| 2026-08-20 | CNY 16.15 | -2.24% | CNY 16.59 | CNY 17.37 | CNY 16.11 | 13.92M |
| 2026-08-19 | CNY 16.52 | -2.71% | CNY 16.59 | CNY 17.38 | CNY 16.30 | 15.56M |
| 2026-08-18 | CNY 16.98 | -0.70% | CNY 17.10 | CNY 18.16 | CNY 16.52 | 23.34M |
| 2026-08-17 | CNY 17.10 | -2.56% | CNY 17.22 | CNY 17.27 | CNY 15.80 | 33.82M |
| 2026-08-14 | CNY 17.55 | +10.03% | CNY 15.86 | CNY 17.55 | CNY 15.70 | 11.26M |
| 2026-08-13 | CNY 15.95 | -1.97% | CNY 16.46 | CNY 17.49 | CNY 15.70 | 22.84M |
| 2026-08-12 | CNY 16.27 | +0.56% | CNY 16.16 | CNY 16.99 | CNY 15.86 | 9.57M |
| 2026-08-11 | CNY 16.18 | -4.82% | CNY 16.83 | CNY 16.95 | CNY 16.01 | 9.96M |
| 2026-08-10 | CNY 17.00 | +1.25% | CNY 16.50 | CNY 17.22 | CNY 15.83 | 11.72M |
| 2026-08-07 | CNY 16.79 | +4.09% | CNY 16.13 | CNY 16.95 | CNY 15.60 | 11.92M |
| 2026-08-06 | CNY 16.13 | +4.06% | CNY 15.50 | CNY 16.20 | CNY 15.24 | 9.83M |
| 2026-08-05 | CNY 15.50 | +5.01% | CNY 14.78 | CNY 15.62 | CNY 14.62 | 10.21M |
| 2026-08-04 | CNY 14.76 | +4.98% | CNY 14.34 | CNY 14.90 | CNY 13.79 | 12.05M |
| 2026-08-03 | CNY 14.06 | -5.13% | CNY 15.45 | CNY 15.49 | CNY 13.70 | 19.02M |
| 2026-07-31 | CNY 14.82 | +10.02% | CNY 13.88 | CNY 14.82 | CNY 13.77 | 21.06M |
| 2026-07-30 | CNY 13.47 | -10.02% | CNY 14.85 | CNY 15.72 | CNY 13.47 | 15.12M |
| 2026-07-29 | CNY 14.97 | -2.86% | CNY 15.04 | CNY 15.59 | CNY 14.61 | 12.56M |
| 2026-07-28 | CNY 15.41 | -2.96% | CNY 15.07 | CNY 16.56 | CNY 14.82 | 17.32M |
| 2026-07-27 | CNY 15.88 | -9.98% | CNY 16.10 | CNY 16.28 | CNY 15.88 | 13.47M |
| 2026-07-24 | CNY 17.64 | +4.44% | CNY 16.78 | CNY 17.65 | CNY 16.28 | 23.67M |
| 2026-07-23 | CNY 16.89 | +10.03% | CNY 15.54 | CNY 16.89 | CNY 15.20 | 9.00M |
| 2026-07-22 | CNY 15.35 | +0.72% | CNY 15.00 | CNY 15.78 | CNY 14.86 | 11.95M |
| 2026-07-21 | CNY 15.24 | +4.46% | CNY 14.59 | CNY 15.36 | CNY 13.13 | 17.16M |
| 2026-07-20 | CNY 14.59 | -2.41% | CNY 15.48 | CNY 16.38 | CNY 14.26 | 15.61M |
| 2026-07-17 | CNY 14.95 | -7.72% | CNY 16.45 | CNY 16.99 | CNY 14.84 | 16.08M |
| 2026-07-16 | CNY 16.20 | -1.04% | CNY 15.98 | CNY 16.70 | CNY 15.50 | 14.38M |
| 2026-07-15 | CNY 16.37 | +1.11% | CNY 16.29 | CNY 16.57 | CNY 15.84 | 16.39M |
| 2026-07-14 | CNY 16.19 | +6.09% | CNY 15.44 | CNY 16.35 | CNY 14.68 | 15.83M |
| 2026-07-13 | CNY 15.26 | -4.03% | CNY 15.98 | CNY 16.03 | CNY 15.03 | 17.33M |
| 2026-07-10 | CNY 15.90 | +10.03% | CNY 14.59 | CNY 15.90 | CNY 14.23 | 8.55M |
| 2026-07-09 | CNY 14.45 | +7.04% | CNY 13.64 | CNY 14.52 | CNY 13.54 | 9.97M |
| 2026-07-08 | CNY 13.50 | -5.26% | CNY 14.13 | CNY 14.55 | CNY 13.50 | 12.37M |
| 2026-07-07 | CNY 14.25 | -9.98% | CNY 16.90 | CNY 17.00 | CNY 14.25 | 19.33M |
| 2026-07-06 | CNY 15.83 | +10.01% | CNY 14.40 | CNY 15.83 | CNY 14.39 | 5.28M |
| 2026-07-03 | CNY 14.39 | +1.41% | CNY 14.05 | CNY 14.66 | CNY 13.90 | 7.04M |
| 2026-07-02 | CNY 14.19 | -2.21% | CNY 14.28 | CNY 14.65 | CNY 14.19 | 7.12M |
| 2026-07-01 | CNY 14.51 | +2.11% | CNY 14.20 | CNY 15.07 | CNY 14.08 | 9.94M |
| 2026-06-30 | CNY 14.21 | +2.60% | CNY 13.91 | CNY 14.24 | CNY 13.68 | 6.60M |
| 2026-06-29 | CNY 13.85 | -1.35% | CNY 14.01 | CNY 14.21 | CNY 13.45 | 10.72M |
| 2026-06-26 | CNY 14.04 | -0.78% | CNY 14.50 | CNY 14.68 | CNY 14.02 | 10.74M |
| 2026-06-25 | CNY 14.15 | +3.13% | CNY 13.81 | CNY 15.09 | CNY 13.71 | 20.93M |
| 2026-06-24 | CNY 13.72 | +0.29% | CNY 13.52 | CNY 14.25 | CNY 13.46 | 9.64M |
| 2026-06-23 | CNY 13.68 | +5.23% | CNY 12.91 | CNY 13.97 | CNY 12.81 | 12.56M |
| 2026-06-22 | CNY 13.00 | +5.78% | CNY 12.25 | CNY 13.10 | CNY 12.13 | 11.95M |
| 2026-06-18 | CNY 12.29 | -0.41% | CNY 12.28 | CNY 12.96 | CNY 12.15 | 12.36M |
| 2026-06-17 | CNY 12.34 | +2.66% | CNY 12.05 | CNY 13.21 | CNY 11.91 | 19.71M |
| 2026-06-16 | CNY 12.02 | +9.97% | CNY 10.84 | CNY 12.02 | CNY 10.78 | 8.96M |
| 2026-06-15 | CNY 10.93 | +0.46% | CNY 10.90 | CNY 11.16 | CNY 10.73 | 5.13M |
| 2026-06-12 | CNY 10.88 | +0.93% | CNY 11.00 | CNY 11.17 | CNY 10.78 | 4.84M |
| 2026-06-11 | CNY 10.78 | -2.18% | CNY 10.97 | CNY 11.39 | CNY 10.61 | 4.45M |
| 2026-06-10 | CNY 11.02 | -5.49% | CNY 11.50 | CNY 11.55 | CNY 10.92 | 5.58M |
| 2026-06-09 | CNY 11.66 | -2.02% | CNY 11.88 | CNY 12.13 | CNY 11.54 | 6.73M |
| 2026-06-08 | CNY 11.90 | -0.17% | CNY 11.81 | CNY 12.33 | CNY 11.53 | 8.25M |
| 2026-06-05 | CNY 11.92 | +3.83% | CNY 11.52 | CNY 12.37 | CNY 11.15 | 7.74M |
| 2026-06-04 | CNY 11.48 | -1.88% | CNY 11.70 | CNY 11.82 | CNY 11.38 | 2.90M |
| 2026-06-03 | CNY 11.70 | -1.18% | CNY 11.90 | CNY 11.91 | CNY 11.60 | 3.64M |
| 2026-06-02 | CNY 11.84 | -1.99% | CNY 12.11 | CNY 12.18 | CNY 11.53 | 4.15M |
| 2026-06-01 | CNY 12.08 | +4.95% | CNY 11.43 | CNY 12.28 | CNY 11.40 | 7.15M |
| 2026-05-29 | CNY 11.51 | -2.54% | CNY 11.84 | CNY 12.02 | CNY 11.45 | 6.29M |
| 2026-05-28 | CNY 11.81 | -1.83% | CNY 11.96 | CNY 12.03 | CNY 11.47 | 8.54M |
| 2026-05-27 | CNY 12.03 | -6.02% | CNY 12.74 | CNY 12.85 | CNY 11.95 | 9.49M |
| 2026-05-26 | CNY 12.80 | +3.90% | CNY 12.33 | CNY 13.00 | CNY 12.32 | 12.93M |