Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,44 | +%0,58 | CNY 3,45 | CNY 3,48 | CNY 3,33 | 11,15M |
| 2026-09-29 | CNY 3,42 | +%3,01 | CNY 3,30 | CNY 3,45 | CNY 3,28 | 12,10M |
| 2026-09-28 | CNY 3,32 | -%0,30 | CNY 3,33 | CNY 3,34 | CNY 3,25 | 9,98M |
| 2026-09-24 | CNY 3,33 | +%0,91 | CNY 3,29 | CNY 3,36 | CNY 3,27 |
| 8,27M |
| 2026-09-23 | CNY 3,30 | -%0,60 | CNY 3,35 | CNY 3,35 | CNY 3,26 | 8,43M |
| 2026-09-22 | CNY 3,32 | -%0,30 | CNY 3,32 | CNY 3,39 | CNY 3,26 | 10,36M |
| 2026-09-21 | CNY 3,33 | +%2,78 | CNY 3,24 | CNY 3,36 | CNY 3,24 | 11,20M |
| 2026-09-18 | CNY 3,24 | -%1,22 | CNY 3,28 | CNY 3,31 | CNY 3,21 | 9,34M |
| 2026-09-17 | CNY 3,28 | +%0,31 | CNY 3,22 | CNY 3,30 | CNY 3,16 | 10,36M |
| 2026-09-16 | CNY 3,27 | +%3,48 | CNY 3,17 | CNY 3,29 | CNY 3,09 | 13,05M |
| 2026-09-15 | CNY 3,16 | -%6,51 | CNY 3,37 | CNY 3,38 | CNY 3,15 | 12,66M |
| 2026-09-14 | CNY 3,38 | -%0,59 | CNY 3,41 | CNY 3,45 | CNY 3,36 | 10,42M |
| 2026-09-11 | CNY 3,40 | -%3,41 | CNY 3,48 | CNY 3,51 | CNY 3,36 | 14,78M |
| 2026-09-10 | CNY 3,52 | -%1,12 | CNY 3,55 | CNY 3,56 | CNY 3,49 | 8,65M |
| 2026-09-09 | CNY 3,56 | -%0,84 | CNY 3,59 | CNY 3,61 | CNY 3,54 | 9,81M |
| 2026-09-08 | CNY 3,59 | +%0,56 | CNY 3,56 | CNY 3,63 | CNY 3,55 | 9,07M |
| 2026-09-07 | CNY 3,57 | %0,00 | CNY 3,62 | CNY 3,62 | CNY 3,51 | 7,52M |
| 2026-09-04 | CNY 3,57 | +%0,85 | CNY 3,56 | CNY 3,64 | CNY 3,54 | 10,97M |
| 2026-09-03 | CNY 3,54 | -%3,54 | CNY 3,66 | CNY 3,70 | CNY 3,54 | 10,16M |
| 2026-09-02 | CNY 3,67 | -%0,81 | CNY 3,70 | CNY 3,70 | CNY 3,59 | 8,85M |
| 2026-09-01 | CNY 3,70 | +%1,65 | CNY 3,66 | CNY 3,71 | CNY 3,63 | 10,11M |
| 2026-08-31 | CNY 3,64 | -%1,09 | CNY 3,65 | CNY 3,67 | CNY 3,60 | 8,45M |
| 2026-08-28 | CNY 3,68 | +%1,66 | CNY 3,63 | CNY 3,71 | CNY 3,59 | 8,74M |
| 2026-08-27 | CNY 3,62 | -%2,69 | CNY 3,72 | CNY 3,72 | CNY 3,61 | 12,88M |
| 2026-08-26 | CNY 3,72 | +%1,09 | CNY 3,70 | CNY 3,76 | CNY 3,65 | 11,61M |
| 2026-08-25 | CNY 3,68 | +%5,44 | CNY 3,49 | CNY 3,71 | CNY 3,47 | 14,04M |
| 2026-08-24 | CNY 3,49 | -%1,41 | CNY 3,56 | CNY 3,58 | CNY 3,45 | 10,19M |
| 2026-08-21 | CNY 3,54 | +%1,43 | CNY 3,47 | CNY 3,56 | CNY 3,42 | 11,75M |
| 2026-08-20 | CNY 3,49 | +%1,45 | CNY 3,48 | CNY 3,52 | CNY 3,43 | 10,74M |
| 2026-08-19 | CNY 3,44 | -%5,49 | CNY 3,63 | CNY 3,64 | CNY 3,42 | 16,58M |
| 2026-08-18 | CNY 3,64 | -%2,15 | CNY 3,70 | CNY 3,79 | CNY 3,63 | 11,55M |
| 2026-08-17 | CNY 3,72 | +%2,20 | CNY 3,68 | CNY 3,74 | CNY 3,63 | 15,64M |
| 2026-08-14 | CNY 3,64 | -%1,89 | CNY 3,75 | CNY 3,77 | CNY 3,55 | 20,61M |
| 2026-08-13 | CNY 3,71 | -%2,62 | CNY 3,82 | CNY 3,83 | CNY 3,71 | 16,57M |
| 2026-08-12 | CNY 3,81 | -%1,04 | CNY 3,85 | CNY 3,90 | CNY 3,79 | 20,36M |
| 2026-08-11 | CNY 3,85 | -%1,53 | CNY 3,87 | CNY 3,91 | CNY 3,79 | 22,16M |
| 2026-08-10 | CNY 3,91 | +%1,56 | CNY 3,84 | CNY 3,93 | CNY 3,81 | 20,26M |
| 2026-08-07 | CNY 3,85 | -%1,53 | CNY 3,90 | CNY 3,94 | CNY 3,76 | 16,91M |
| 2026-08-06 | CNY 3,91 | +%1,56 | CNY 3,85 | CNY 3,91 | CNY 3,80 | 21,17M |
| 2026-08-05 | CNY 3,85 | %0,00 | CNY 3,86 | CNY 3,89 | CNY 3,81 | 19,69M |
| 2026-08-04 | CNY 3,85 | -%0,52 | CNY 3,91 | CNY 3,91 | CNY 3,81 | 17,80M |
| 2026-08-03 | CNY 3,87 | -%2,27 | CNY 4,00 | CNY 4,11 | CNY 3,81 | 25,02M |
| 2026-07-31 | CNY 3,96 | +%10,00 | CNY 3,62 | CNY 3,96 | CNY 3,60 | 24,73M |
| 2026-07-30 | CNY 3,60 | -%6,01 | CNY 3,80 | CNY 3,87 | CNY 3,53 | 29,98M |
| 2026-07-29 | CNY 3,83 | -%1,29 | CNY 3,88 | CNY 3,92 | CNY 3,61 | 37,83M |
| 2026-07-28 | CNY 3,88 | -%0,26 | CNY 3,99 | CNY 4,16 | CNY 3,83 | 56,17M |
| 2026-07-27 | CNY 3,89 | +%9,89 | CNY 3,53 | CNY 3,89 | CNY 3,52 | 18,61M |
| 2026-07-24 | CNY 3,54 | +%0,28 | CNY 3,50 | CNY 3,62 | CNY 3,38 | 28,23M |
| 2026-07-23 | CNY 3,53 | +%9,97 | CNY 3,20 | CNY 3,53 | CNY 3,15 | 25,00M |
| 2026-07-22 | CNY 3,21 | +%5,59 | CNY 3,11 | CNY 3,29 | CNY 2,96 | 19,34M |
| 2026-07-21 | CNY 3,04 | -%2,88 | CNY 3,20 | CNY 3,21 | CNY 2,91 | 18,49M |
| 2026-07-20 | CNY 3,13 | -%3,99 | CNY 3,35 | CNY 3,49 | CNY 3,10 | 24,67M |
| 2026-07-17 | CNY 3,26 | -%6,86 | CNY 3,51 | CNY 3,60 | CNY 3,23 | 27,12M |
| 2026-07-16 | CNY 3,50 | +%10,06 | CNY 3,15 | CNY 3,50 | CNY 3,13 | 21,86M |
| 2026-07-15 | CNY 3,18 | +%2,58 | CNY 3,09 | CNY 3,27 | CNY 3,07 | 12,42M |
| 2026-07-14 | CNY 3,10 | +%1,31 | CNY 3,05 | CNY 3,11 | CNY 2,98 | 13,71M |
| 2026-07-13 | CNY 3,06 | -%5,56 | CNY 3,23 | CNY 3,27 | CNY 3,04 | 12,14M |
| 2026-07-10 | CNY 3,24 | +%2,53 | CNY 3,17 | CNY 3,33 | CNY 3,13 | 12,69M |
| 2026-07-09 | CNY 3,16 | -%3,36 | CNY 3,27 | CNY 3,31 | CNY 3,14 | 9,28M |
| 2026-07-08 | CNY 3,27 | +%2,19 | CNY 3,18 | CNY 3,31 | CNY 3,15 | 13,61M |
| 2026-07-07 | CNY 3,20 | -%9,60 | CNY 3,55 | CNY 3,57 | CNY 3,19 | 22,63M |
| 2026-07-06 | CNY 3,54 | -%4,07 | CNY 3,69 | CNY 3,78 | CNY 3,54 | 9,12M |
| 2026-07-03 | CNY 3,69 | %0,00 | CNY 3,69 | CNY 3,75 | CNY 3,60 | 12,47M |
| 2026-07-02 | CNY 3,69 | +%3,65 | CNY 3,56 | CNY 3,71 | CNY 3,53 | 13,20M |
| 2026-07-01 | CNY 3,56 | +%4,40 | CNY 3,41 | CNY 3,66 | CNY 3,34 | 14,74M |
| 2026-06-30 | CNY 3,41 | +%3,02 | CNY 3,29 | CNY 3,42 | CNY 3,23 | 14,36M |
| 2026-06-29 | CNY 3,31 | -%8,06 | CNY 3,57 | CNY 3,62 | CNY 3,24 | 20,97M |
| 2026-06-26 | CNY 3,60 | -%1,64 | CNY 3,64 | CNY 3,68 | CNY 3,58 | 12,18M |
| 2026-06-25 | CNY 3,66 | -%2,40 | CNY 3,74 | CNY 3,77 | CNY 3,62 | 13,29M |
| 2026-06-24 | CNY 3,75 | -%2,60 | CNY 3,84 | CNY 3,86 | CNY 3,69 | 16,80M |
| 2026-06-23 | CNY 3,85 | -%0,52 | CNY 3,88 | CNY 3,94 | CNY 3,85 | 10,93M |
| 2026-06-22 | CNY 3,87 | -%5,84 | CNY 4,08 | CNY 4,09 | CNY 3,86 | 19,19M |
| 2026-06-18 | CNY 4,11 | +%2,24 | CNY 3,97 | CNY 4,11 | CNY 3,88 | 29,40M |
| 2026-06-17 | CNY 4,02 | +%4,42 | CNY 3,83 | CNY 4,05 | CNY 3,79 | 40,50M |
| 2026-06-16 | CNY 3,85 | %0,00 | CNY 3,81 | CNY 3,97 | CNY 3,77 | 27,23M |
| 2026-06-15 | CNY 3,85 | +%0,26 | CNY 3,84 | CNY 3,89 | CNY 3,77 | 11,18M |
| 2026-06-12 | CNY 3,84 | +%1,59 | CNY 3,84 | CNY 3,86 | CNY 3,73 | 11,31M |
| 2026-06-11 | CNY 3,78 | -%1,82 | CNY 3,75 | CNY 3,83 | CNY 3,67 | 17,43M |
| 2026-06-10 | CNY 3,85 | %0,00 | CNY 3,87 | CNY 3,87 | CNY 3,66 | 23,17M |
| 2026-06-09 | CNY 3,85 | +%0,79 | CNY 3,91 | CNY 3,92 | CNY 3,73 | 19,74M |
| 2026-06-08 | CNY 3,82 | -%4,50 | CNY 4,09 | CNY 4,16 | CNY 3,78 | 32,37M |
| 2026-06-05 | CNY 4,00 | +%4,71 | CNY 3,85 | CNY 4,20 | CNY 3,74 | 39,30M |
| 2026-06-04 | CNY 3,82 | -%1,55 | CNY 3,88 | CNY 4,15 | CNY 3,79 | 29,16M |
| 2026-06-03 | CNY 3,88 | -%2,51 | CNY 3,97 | CNY 4,02 | CNY 3,87 | 12,05M |
| 2026-06-02 | CNY 3,98 | %0,00 | CNY 4,00 | CNY 4,02 | CNY 3,86 | 16,20M |
| 2026-06-01 | CNY 3,98 | -%1,73 | CNY 4,01 | CNY 4,10 | CNY 3,97 | 14,65M |
| 2026-05-29 | CNY 4,05 | -%1,46 | CNY 4,11 | CNY 4,20 | CNY 3,94 | 25,75M |
| 2026-05-28 | CNY 4,11 | +%0,49 | CNY 4,05 | CNY 4,21 | CNY 4,03 | 20,90M |
| 2026-05-27 | CNY 4,09 | -%5,54 | CNY 4,30 | CNY 4,30 | CNY 4,00 | 42,42M |
| 2026-05-26 | CNY 4,33 | +%2,12 | CNY 4,23 | CNY 4,33 | CNY 4,14 | 34,72M |