Guangdong Wenke Green Technology Corp., Ltd. Class A 002775
SZSE · China · Industrial Services
CNY 3.44+0.02 (+0.58%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3.44 | +0.58% | CNY 3.45 | CNY 3.48 | CNY 3.33 | 11.15M |
| 2026-09-29 | CNY 3.42 | +3.01% | CNY 3.30 | CNY 3.45 | CNY 3.28 | 12.10M |
| 2026-09-28 | CNY 3.32 | -0.30% | CNY 3.33 | CNY 3.34 | CNY 3.25 | 9.98M |
| 2026-09-24 | CNY 3.33 | +0.91% | CNY 3.29 | CNY 3.36 | CNY 3.27 | 8.27M |
| 2026-09-23 | CNY 3.30 | -0.60% | CNY 3.35 | CNY 3.35 | CNY 3.26 | 8.43M |
| 2026-09-22 | CNY 3.32 | -0.30% | CNY 3.32 | CNY 3.39 | CNY 3.26 | 10.36M |
| 2026-09-21 | CNY 3.33 | +2.78% | CNY 3.24 | CNY 3.36 | CNY 3.24 | 11.20M |
| 2026-09-18 | CNY 3.24 | -1.22% | CNY 3.28 | CNY 3.31 | CNY 3.21 | 9.34M |
| 2026-09-17 | CNY 3.28 | +0.31% | CNY 3.22 | CNY 3.30 | CNY 3.16 | 10.36M |
| 2026-09-16 | CNY 3.27 | +3.48% | CNY 3.17 | CNY 3.29 | CNY 3.09 | 13.05M |
| 2026-09-15 | CNY 3.16 | -6.51% | CNY 3.37 | CNY 3.38 | CNY 3.15 | 12.66M |
| 2026-09-14 | CNY 3.38 | -0.59% | CNY 3.41 | CNY 3.45 | CNY 3.36 | 10.42M |
| 2026-09-11 | CNY 3.40 | -3.41% | CNY 3.48 | CNY 3.51 | CNY 3.36 | 14.78M |
| 2026-09-10 | CNY 3.52 | -1.12% | CNY 3.55 | CNY 3.56 | CNY 3.49 | 8.65M |
| 2026-09-09 | CNY 3.56 | -0.84% | CNY 3.59 | CNY 3.61 | CNY 3.54 | 9.81M |
| 2026-09-08 | CNY 3.59 | +0.56% | CNY 3.56 | CNY 3.63 | CNY 3.55 | 9.07M |
| 2026-09-07 | CNY 3.57 | 0.00% | CNY 3.62 | CNY 3.62 | CNY 3.51 | 7.52M |
| 2026-09-04 | CNY 3.57 | +0.85% | CNY 3.56 | CNY 3.64 | CNY 3.54 | 10.97M |
| 2026-09-03 | CNY 3.54 | -3.54% | CNY 3.66 | CNY 3.70 | CNY 3.54 | 10.16M |
| 2026-09-02 | CNY 3.67 | -0.81% | CNY 3.70 | CNY 3.70 | CNY 3.59 | 8.85M |
| 2026-09-01 | CNY 3.70 | +1.65% | CNY 3.66 | CNY 3.71 | CNY 3.63 | 10.11M |
| 2026-08-31 | CNY 3.64 | -1.09% | CNY 3.65 | CNY 3.67 | CNY 3.60 | 8.45M |
| 2026-08-28 | CNY 3.68 | +1.66% | CNY 3.63 | CNY 3.71 | CNY 3.59 | 8.74M |
| 2026-08-27 | CNY 3.62 | -2.69% | CNY 3.72 | CNY 3.72 | CNY 3.61 | 12.88M |
| 2026-08-26 | CNY 3.72 | +1.09% | CNY 3.70 | CNY 3.76 | CNY 3.65 | 11.61M |
| 2026-08-25 | CNY 3.68 | +5.44% | CNY 3.49 | CNY 3.71 | CNY 3.47 | 14.04M |
| 2026-08-24 | CNY 3.49 | -1.41% | CNY 3.56 | CNY 3.58 | CNY 3.45 | 10.19M |
| 2026-08-21 | CNY 3.54 | +1.43% | CNY 3.47 | CNY 3.56 | CNY 3.42 | 11.75M |
| 2026-08-20 | CNY 3.49 | +1.45% | CNY 3.48 | CNY 3.52 | CNY 3.43 | 10.74M |
| 2026-08-19 | CNY 3.44 | -5.49% | CNY 3.63 | CNY 3.64 | CNY 3.42 | 16.58M |
| 2026-08-18 | CNY 3.64 | -2.15% | CNY 3.70 | CNY 3.79 | CNY 3.63 | 11.55M |
| 2026-08-17 | CNY 3.72 | +2.20% | CNY 3.68 | CNY 3.74 | CNY 3.63 | 15.64M |
| 2026-08-14 | CNY 3.64 | -1.89% | CNY 3.75 | CNY 3.77 | CNY 3.55 | 20.61M |
| 2026-08-13 | CNY 3.71 | -2.62% | CNY 3.82 | CNY 3.83 | CNY 3.71 | 16.57M |
| 2026-08-12 | CNY 3.81 | -1.04% | CNY 3.85 | CNY 3.90 | CNY 3.79 | 20.36M |
| 2026-08-11 | CNY 3.85 | -1.53% | CNY 3.87 | CNY 3.91 | CNY 3.79 | 22.16M |
| 2026-08-10 | CNY 3.91 | +1.56% | CNY 3.84 | CNY 3.93 | CNY 3.81 | 20.26M |
| 2026-08-07 | CNY 3.85 | -1.53% | CNY 3.90 | CNY 3.94 | CNY 3.76 | 16.91M |
| 2026-08-06 | CNY 3.91 | +1.56% | CNY 3.85 | CNY 3.91 | CNY 3.80 | 21.17M |
| 2026-08-05 | CNY 3.85 | 0.00% | CNY 3.86 | CNY 3.89 | CNY 3.81 | 19.69M |
| 2026-08-04 | CNY 3.85 | -0.52% | CNY 3.91 | CNY 3.91 | CNY 3.81 | 17.80M |
| 2026-08-03 | CNY 3.87 | -2.27% | CNY 4.00 | CNY 4.11 | CNY 3.81 | 25.02M |
| 2026-07-31 | CNY 3.96 | +10.00% | CNY 3.62 | CNY 3.96 | CNY 3.60 | 24.73M |
| 2026-07-30 | CNY 3.60 | -6.01% | CNY 3.80 | CNY 3.87 | CNY 3.53 | 29.98M |
| 2026-07-29 | CNY 3.83 | -1.29% | CNY 3.88 | CNY 3.92 | CNY 3.61 | 37.83M |
| 2026-07-28 | CNY 3.88 | -0.26% | CNY 3.99 | CNY 4.16 | CNY 3.83 | 56.17M |
| 2026-07-27 | CNY 3.89 | +9.89% | CNY 3.53 | CNY 3.89 | CNY 3.52 | 18.61M |
| 2026-07-24 | CNY 3.54 | +0.28% | CNY 3.50 | CNY 3.62 | CNY 3.38 | 28.23M |
| 2026-07-23 | CNY 3.53 | +9.97% | CNY 3.20 | CNY 3.53 | CNY 3.15 | 25.00M |
| 2026-07-22 | CNY 3.21 | +5.59% | CNY 3.11 | CNY 3.29 | CNY 2.96 | 19.34M |
| 2026-07-21 | CNY 3.04 | -2.88% | CNY 3.20 | CNY 3.21 | CNY 2.91 | 18.49M |
| 2026-07-20 | CNY 3.13 | -3.99% | CNY 3.35 | CNY 3.49 | CNY 3.10 | 24.67M |
| 2026-07-17 | CNY 3.26 | -6.86% | CNY 3.51 | CNY 3.60 | CNY 3.23 | 27.12M |
| 2026-07-16 | CNY 3.50 | +10.06% | CNY 3.15 | CNY 3.50 | CNY 3.13 | 21.86M |
| 2026-07-15 | CNY 3.18 | +2.58% | CNY 3.09 | CNY 3.27 | CNY 3.07 | 12.42M |
| 2026-07-14 | CNY 3.10 | +1.31% | CNY 3.05 | CNY 3.11 | CNY 2.98 | 13.71M |
| 2026-07-13 | CNY 3.06 | -5.56% | CNY 3.23 | CNY 3.27 | CNY 3.04 | 12.14M |
| 2026-07-10 | CNY 3.24 | +2.53% | CNY 3.17 | CNY 3.33 | CNY 3.13 | 12.69M |
| 2026-07-09 | CNY 3.16 | -3.36% | CNY 3.27 | CNY 3.31 | CNY 3.14 | 9.28M |
| 2026-07-08 | CNY 3.27 | +2.19% | CNY 3.18 | CNY 3.31 | CNY 3.15 | 13.61M |
| 2026-07-07 | CNY 3.20 | -9.60% | CNY 3.55 | CNY 3.57 | CNY 3.19 | 22.63M |
| 2026-07-06 | CNY 3.54 | -4.07% | CNY 3.69 | CNY 3.78 | CNY 3.54 | 9.12M |
| 2026-07-03 | CNY 3.69 | 0.00% | CNY 3.69 | CNY 3.75 | CNY 3.60 | 12.47M |
| 2026-07-02 | CNY 3.69 | +3.65% | CNY 3.56 | CNY 3.71 | CNY 3.53 | 13.20M |
| 2026-07-01 | CNY 3.56 | +4.40% | CNY 3.41 | CNY 3.66 | CNY 3.34 | 14.74M |
| 2026-06-30 | CNY 3.41 | +3.02% | CNY 3.29 | CNY 3.42 | CNY 3.23 | 14.36M |
| 2026-06-29 | CNY 3.31 | -8.06% | CNY 3.57 | CNY 3.62 | CNY 3.24 | 20.97M |
| 2026-06-26 | CNY 3.60 | -1.64% | CNY 3.64 | CNY 3.68 | CNY 3.58 | 12.18M |
| 2026-06-25 | CNY 3.66 | -2.40% | CNY 3.74 | CNY 3.77 | CNY 3.62 | 13.29M |
| 2026-06-24 | CNY 3.75 | -2.60% | CNY 3.84 | CNY 3.86 | CNY 3.69 | 16.80M |
| 2026-06-23 | CNY 3.85 | -0.52% | CNY 3.88 | CNY 3.94 | CNY 3.85 | 10.93M |
| 2026-06-22 | CNY 3.87 | -5.84% | CNY 4.08 | CNY 4.09 | CNY 3.86 | 19.19M |
| 2026-06-18 | CNY 4.11 | +2.24% | CNY 3.97 | CNY 4.11 | CNY 3.88 | 29.40M |
| 2026-06-17 | CNY 4.02 | +4.42% | CNY 3.83 | CNY 4.05 | CNY 3.79 | 40.50M |
| 2026-06-16 | CNY 3.85 | 0.00% | CNY 3.81 | CNY 3.97 | CNY 3.77 | 27.23M |
| 2026-06-15 | CNY 3.85 | +0.26% | CNY 3.84 | CNY 3.89 | CNY 3.77 | 11.18M |
| 2026-06-12 | CNY 3.84 | +1.59% | CNY 3.84 | CNY 3.86 | CNY 3.73 | 11.31M |
| 2026-06-11 | CNY 3.78 | -1.82% | CNY 3.75 | CNY 3.83 | CNY 3.67 | 17.43M |
| 2026-06-10 | CNY 3.85 | 0.00% | CNY 3.87 | CNY 3.87 | CNY 3.66 | 23.17M |
| 2026-06-09 | CNY 3.85 | +0.79% | CNY 3.91 | CNY 3.92 | CNY 3.73 | 19.74M |
| 2026-06-08 | CNY 3.82 | -4.50% | CNY 4.09 | CNY 4.16 | CNY 3.78 | 32.37M |
| 2026-06-05 | CNY 4.00 | +4.71% | CNY 3.85 | CNY 4.20 | CNY 3.74 | 39.30M |
| 2026-06-04 | CNY 3.82 | -1.55% | CNY 3.88 | CNY 4.15 | CNY 3.79 | 29.16M |
| 2026-06-03 | CNY 3.88 | -2.51% | CNY 3.97 | CNY 4.02 | CNY 3.87 | 12.05M |
| 2026-06-02 | CNY 3.98 | 0.00% | CNY 4.00 | CNY 4.02 | CNY 3.86 | 16.20M |
| 2026-06-01 | CNY 3.98 | -1.73% | CNY 4.01 | CNY 4.10 | CNY 3.97 | 14.65M |
| 2026-05-29 | CNY 4.05 | -1.46% | CNY 4.11 | CNY 4.20 | CNY 3.94 | 25.75M |
| 2026-05-28 | CNY 4.11 | +0.49% | CNY 4.05 | CNY 4.21 | CNY 4.03 | 20.90M |
| 2026-05-27 | CNY 4.09 | -5.54% | CNY 4.30 | CNY 4.30 | CNY 4.00 | 42.42M |
| 2026-05-26 | CNY 4.33 | +2.12% | CNY 4.23 | CNY 4.33 | CNY 4.14 | 34.72M |