Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12,65 | -%0,39 | CNY 12,72 | CNY 12,76 | CNY 12,53 | 3,25M |
| 2026-09-29 | CNY 12,70 | +%1,84 | CNY 12,37 | CNY 12,76 | CNY 12,37 | 4,71M |
| 2026-09-28 | CNY 12,47 | -%0,40 | CNY 12,50 | CNY 12,61 | CNY 12,31 | 3,96M |
| 2026-09-24 | CNY 12,52 | -%1,11 | CNY 12,58 | CNY 12,69 | CNY 12,50 |
| 3,13M |
| 2026-09-23 | CNY 12,66 | -%1,40 | CNY 12,80 | CNY 12,88 | CNY 12,62 | 3,37M |
| 2026-09-22 | CNY 12,84 | +%0,94 | CNY 12,70 | CNY 12,94 | CNY 12,70 | 5,13M |
| 2026-09-21 | CNY 12,72 | +%2,33 | CNY 12,50 | CNY 12,72 | CNY 12,44 | 4,69M |
| 2026-09-18 | CNY 12,43 | +%0,73 | CNY 12,45 | CNY 12,63 | CNY 12,38 | 4,34M |
| 2026-09-17 | CNY 12,34 | -%1,28 | CNY 12,40 | CNY 12,53 | CNY 12,31 | 3,35M |
| 2026-09-16 | CNY 12,50 | %0,00 | CNY 12,45 | CNY 12,54 | CNY 12,28 | 3,03M |
| 2026-09-15 | CNY 12,50 | -%1,57 | CNY 12,67 | CNY 12,90 | CNY 12,49 | 3,84M |
| 2026-09-14 | CNY 12,70 | +%1,68 | CNY 12,52 | CNY 12,75 | CNY 12,49 | 3,72M |
| 2026-09-11 | CNY 12,49 | -%1,50 | CNY 12,59 | CNY 12,60 | CNY 12,39 | 4,06M |
| 2026-09-10 | CNY 12,68 | -%0,78 | CNY 12,78 | CNY 12,79 | CNY 12,64 | 3,25M |
| 2026-09-09 | CNY 12,78 | -%1,46 | CNY 12,91 | CNY 12,96 | CNY 12,73 | 4,62M |
| 2026-09-08 | CNY 12,97 | +%1,17 | CNY 12,83 | CNY 13,03 | CNY 12,77 | 4,86M |
| 2026-09-07 | CNY 12,82 | -%0,93 | CNY 12,90 | CNY 12,96 | CNY 12,76 | 4,85M |
| 2026-09-04 | CNY 12,94 | +%0,70 | CNY 13,05 | CNY 13,20 | CNY 12,87 | 6,69M |
| 2026-09-03 | CNY 12,85 | -%1,76 | CNY 13,10 | CNY 13,18 | CNY 12,82 | 4,73M |
| 2026-09-02 | CNY 13,08 | -%0,68 | CNY 13,03 | CNY 13,14 | CNY 12,93 | 4,33M |
| 2026-09-01 | CNY 13,17 | +%2,09 | CNY 12,90 | CNY 13,19 | CNY 12,88 | 6,84M |
| 2026-08-31 | CNY 12,90 | +%0,94 | CNY 12,60 | CNY 12,95 | CNY 12,58 | 5,08M |
| 2026-08-28 | CNY 12,78 | +%0,24 | CNY 12,80 | CNY 12,88 | CNY 12,71 | 4,60M |
| 2026-08-27 | CNY 12,75 | -%0,31 | CNY 12,80 | CNY 12,88 | CNY 12,70 | 4,24M |
| 2026-08-26 | CNY 12,79 | +%0,16 | CNY 12,72 | CNY 12,88 | CNY 12,65 | 4,52M |
| 2026-08-25 | CNY 12,77 | +%2,65 | CNY 12,38 | CNY 12,78 | CNY 12,36 | 6,50M |
| 2026-08-24 | CNY 12,44 | -%0,56 | CNY 12,52 | CNY 12,64 | CNY 12,38 | 3,88M |
| 2026-08-21 | CNY 12,51 | -%0,71 | CNY 12,50 | CNY 12,54 | CNY 12,34 | 4,60M |
| 2026-08-20 | CNY 12,60 | +%2,36 | CNY 12,38 | CNY 12,68 | CNY 12,33 | 7,43M |
| 2026-08-19 | CNY 12,31 | -%3,22 | CNY 12,60 | CNY 12,63 | CNY 12,26 | 7,31M |
| 2026-08-18 | CNY 12,72 | -%1,55 | CNY 12,90 | CNY 12,92 | CNY 12,55 | 7,16M |
| 2026-08-17 | CNY 12,92 | +%0,16 | CNY 12,90 | CNY 12,96 | CNY 12,61 | 6,20M |
| 2026-08-14 | CNY 12,90 | -%0,85 | CNY 13,05 | CNY 13,18 | CNY 12,67 | 10,03M |
| 2026-08-13 | CNY 13,01 | -%2,69 | CNY 13,35 | CNY 13,45 | CNY 12,97 | 10,72M |
| 2026-08-12 | CNY 13,37 | +%0,07 | CNY 13,39 | CNY 13,58 | CNY 13,30 | 6,45M |
| 2026-08-11 | CNY 13,36 | -%1,62 | CNY 13,56 | CNY 13,58 | CNY 13,29 | 6,55M |
| 2026-08-10 | CNY 13,58 | +%3,19 | CNY 13,14 | CNY 13,83 | CNY 13,03 | 12,77M |
| 2026-08-07 | CNY 13,16 | -%2,08 | CNY 13,40 | CNY 13,40 | CNY 12,87 | 10,04M |
| 2026-08-06 | CNY 13,44 | +%0,30 | CNY 13,28 | CNY 13,62 | CNY 13,19 | 10,54M |
| 2026-08-05 | CNY 13,40 | -%0,59 | CNY 13,47 | CNY 13,68 | CNY 13,30 | 11,36M |
| 2026-08-04 | CNY 13,48 | +%0,45 | CNY 13,50 | CNY 13,66 | CNY 13,38 | 10,96M |
| 2026-08-03 | CNY 13,42 | +%1,21 | CNY 13,36 | CNY 13,45 | CNY 13,15 | 10,82M |
| 2026-07-31 | CNY 13,26 | +%4,00 | CNY 12,75 | CNY 13,37 | CNY 12,75 | 16,25M |
| 2026-07-30 | CNY 12,75 | +%1,19 | CNY 12,60 | CNY 12,93 | CNY 12,60 | 9,23M |
| 2026-07-29 | CNY 12,60 | +%0,56 | CNY 12,65 | CNY 12,80 | CNY 12,49 | 7,78M |
| 2026-07-28 | CNY 12,53 | +%2,87 | CNY 12,13 | CNY 12,56 | CNY 12,09 | 8,62M |
| 2026-07-27 | CNY 12,18 | +%3,05 | CNY 11,82 | CNY 12,20 | CNY 11,74 | 6,00M |
| 2026-07-24 | CNY 11,82 | -%4,06 | CNY 12,24 | CNY 12,30 | CNY 11,81 | 6,49M |
| 2026-07-23 | CNY 12,32 | +%0,82 | CNY 12,22 | CNY 12,33 | CNY 12,04 | 5,33M |
| 2026-07-22 | CNY 12,22 | -%2,55 | CNY 12,47 | CNY 12,47 | CNY 12,08 | 7,54M |
| 2026-07-21 | CNY 12,54 | +%1,70 | CNY 12,35 | CNY 12,64 | CNY 12,25 | 8,85M |
| 2026-07-20 | CNY 12,33 | +%0,33 | CNY 12,34 | CNY 12,58 | CNY 12,06 | 8,09M |
| 2026-07-17 | CNY 12,29 | -%3,30 | CNY 12,63 | CNY 12,91 | CNY 12,22 | 9,29M |
| 2026-07-16 | CNY 12,71 | +%3,08 | CNY 12,32 | CNY 12,83 | CNY 12,23 | 9,94M |
| 2026-07-15 | CNY 12,33 | +%2,41 | CNY 11,98 | CNY 12,44 | CNY 11,90 | 7,12M |
| 2026-07-14 | CNY 12,04 | +%1,09 | CNY 11,86 | CNY 12,08 | CNY 11,70 | 5,55M |
| 2026-07-13 | CNY 11,91 | -%3,72 | CNY 12,28 | CNY 12,48 | CNY 11,86 | 6,70M |
| 2026-07-10 | CNY 12,37 | +%2,40 | CNY 12,00 | CNY 12,52 | CNY 11,86 | 8,33M |
| 2026-07-09 | CNY 12,08 | +%0,08 | CNY 12,06 | CNY 12,19 | CNY 11,83 | 5,57M |
| 2026-07-08 | CNY 12,07 | +%2,29 | CNY 11,79 | CNY 12,12 | CNY 11,71 | 7,30M |
| 2026-07-07 | CNY 11,80 | -%2,72 | CNY 12,13 | CNY 12,18 | CNY 11,80 | 4,38M |
| 2026-07-06 | CNY 12,13 | -%1,86 | CNY 12,30 | CNY 12,46 | CNY 12,12 | 4,33M |
| 2026-07-03 | CNY 12,36 | +%1,48 | CNY 12,15 | CNY 12,44 | CNY 12,15 | 5,31M |
| 2026-07-02 | CNY 12,18 | -%1,69 | CNY 12,33 | CNY 12,60 | CNY 12,15 | 6,44M |
| 2026-07-01 | CNY 12,39 | +%2,99 | CNY 12,06 | CNY 12,51 | CNY 12,00 | 6,17M |
| 2026-06-30 | CNY 12,03 | +%0,84 | CNY 11,93 | CNY 12,14 | CNY 11,79 | 4,92M |
| 2026-06-29 | CNY 11,93 | -%0,08 | CNY 11,94 | CNY 12,10 | CNY 11,66 | 6,37M |
| 2026-06-26 | CNY 11,94 | -%3,63 | CNY 12,31 | CNY 12,34 | CNY 11,89 | 6,43M |
| 2026-06-25 | CNY 12,39 | -%2,75 | CNY 12,68 | CNY 12,74 | CNY 12,34 | 6,90M |
| 2026-06-24 | CNY 12,74 | -%3,48 | CNY 13,20 | CNY 13,20 | CNY 12,63 | 5,95M |
| 2026-06-23 | CNY 13,20 | -%0,68 | CNY 13,29 | CNY 13,54 | CNY 13,12 | 5,63M |
| 2026-06-22 | CNY 13,29 | +%1,30 | CNY 13,12 | CNY 13,30 | CNY 12,60 | 7,52M |
| 2026-06-18 | CNY 13,12 | %0,00 | CNY 13,11 | CNY 13,28 | CNY 12,84 | 4,85M |
| 2026-06-17 | CNY 13,12 | -%2,96 | CNY 13,46 | CNY 13,49 | CNY 13,08 | 6,13M |
| 2026-06-16 | CNY 13,52 | +%0,52 | CNY 13,37 | CNY 13,55 | CNY 13,26 | 4,21M |
| 2026-06-15 | CNY 13,45 | +%0,67 | CNY 13,42 | CNY 13,58 | CNY 13,29 | 4,88M |
| 2026-06-12 | CNY 13,36 | +%0,98 | CNY 13,36 | CNY 13,58 | CNY 13,20 | 6,00M |
| 2026-06-11 | CNY 13,23 | -%3,36 | CNY 13,61 | CNY 13,67 | CNY 13,13 | 5,11M |
| 2026-06-10 | CNY 13,69 | -%0,07 | CNY 13,57 | CNY 13,85 | CNY 13,43 | 4,80M |
| 2026-06-09 | CNY 13,70 | +%1,63 | CNY 13,54 | CNY 13,75 | CNY 13,33 | 4,76M |
| 2026-06-08 | CNY 13,48 | -%1,53 | CNY 13,26 | CNY 13,75 | CNY 13,12 | 5,42M |
| 2026-06-05 | CNY 13,69 | +%1,33 | CNY 13,50 | CNY 13,91 | CNY 13,48 | 5,55M |
| 2026-06-04 | CNY 13,51 | -%2,60 | CNY 13,78 | CNY 13,85 | CNY 13,41 | 5,19M |
| 2026-06-03 | CNY 13,87 | -%2,60 | CNY 14,25 | CNY 14,26 | CNY 13,80 | 5,53M |
| 2026-06-02 | CNY 14,24 | -%1,93 | CNY 14,59 | CNY 14,60 | CNY 14,20 | 5,06M |
| 2026-06-01 | CNY 14,52 | +%2,54 | CNY 14,16 | CNY 14,62 | CNY 14,10 | 6,38M |
| 2026-05-29 | CNY 14,16 | -%2,88 | CNY 14,62 | CNY 14,70 | CNY 14,10 | 6,50M |
| 2026-05-28 | CNY 14,58 | +%1,82 | CNY 14,30 | CNY 14,58 | CNY 13,90 | 7,94M |
| 2026-05-27 | CNY 14,32 | -%3,50 | CNY 14,83 | CNY 14,93 | CNY 14,28 | 7,82M |
| 2026-05-26 | CNY 14,84 | -%3,51 | CNY 15,26 | CNY 15,30 | CNY 14,66 | 8,82M |