Sichuan Jiuyuan Yinhai Software Co Ltd Class A 002777
SZSE · China · Technology Services
CNY 12.65-0.05 (-0.39%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12.65 | -0.39% | CNY 12.72 | CNY 12.76 | CNY 12.53 | 3.25M |
| 2026-09-29 | CNY 12.70 | +1.84% | CNY 12.37 | CNY 12.76 | CNY 12.37 | 4.71M |
| 2026-09-28 | CNY 12.47 | -0.40% | CNY 12.50 | CNY 12.61 | CNY 12.31 | 3.96M |
| 2026-09-24 | CNY 12.52 | -1.11% | CNY 12.58 | CNY 12.69 | CNY 12.50 | 3.13M |
| 2026-09-23 | CNY 12.66 | -1.40% | CNY 12.80 | CNY 12.88 | CNY 12.62 | 3.37M |
| 2026-09-22 | CNY 12.84 | +0.94% | CNY 12.70 | CNY 12.94 | CNY 12.70 | 5.13M |
| 2026-09-21 | CNY 12.72 | +2.33% | CNY 12.50 | CNY 12.72 | CNY 12.44 | 4.69M |
| 2026-09-18 | CNY 12.43 | +0.73% | CNY 12.45 | CNY 12.63 | CNY 12.38 | 4.34M |
| 2026-09-17 | CNY 12.34 | -1.28% | CNY 12.40 | CNY 12.53 | CNY 12.31 | 3.35M |
| 2026-09-16 | CNY 12.50 | 0.00% | CNY 12.45 | CNY 12.54 | CNY 12.28 | 3.03M |
| 2026-09-15 | CNY 12.50 | -1.57% | CNY 12.67 | CNY 12.90 | CNY 12.49 | 3.84M |
| 2026-09-14 | CNY 12.70 | +1.68% | CNY 12.52 | CNY 12.75 | CNY 12.49 | 3.72M |
| 2026-09-11 | CNY 12.49 | -1.50% | CNY 12.59 | CNY 12.60 | CNY 12.39 | 4.06M |
| 2026-09-10 | CNY 12.68 | -0.78% | CNY 12.78 | CNY 12.79 | CNY 12.64 | 3.25M |
| 2026-09-09 | CNY 12.78 | -1.46% | CNY 12.91 | CNY 12.96 | CNY 12.73 | 4.62M |
| 2026-09-08 | CNY 12.97 | +1.17% | CNY 12.83 | CNY 13.03 | CNY 12.77 | 4.86M |
| 2026-09-07 | CNY 12.82 | -0.93% | CNY 12.90 | CNY 12.96 | CNY 12.76 | 4.85M |
| 2026-09-04 | CNY 12.94 | +0.70% | CNY 13.05 | CNY 13.20 | CNY 12.87 | 6.69M |
| 2026-09-03 | CNY 12.85 | -1.76% | CNY 13.10 | CNY 13.18 | CNY 12.82 | 4.73M |
| 2026-09-02 | CNY 13.08 | -0.68% | CNY 13.03 | CNY 13.14 | CNY 12.93 | 4.33M |
| 2026-09-01 | CNY 13.17 | +2.09% | CNY 12.90 | CNY 13.19 | CNY 12.88 | 6.84M |
| 2026-08-31 | CNY 12.90 | +0.94% | CNY 12.60 | CNY 12.95 | CNY 12.58 | 5.08M |
| 2026-08-28 | CNY 12.78 | +0.24% | CNY 12.80 | CNY 12.88 | CNY 12.71 | 4.60M |
| 2026-08-27 | CNY 12.75 | -0.31% | CNY 12.80 | CNY 12.88 | CNY 12.70 | 4.24M |
| 2026-08-26 | CNY 12.79 | +0.16% | CNY 12.72 | CNY 12.88 | CNY 12.65 | 4.52M |
| 2026-08-25 | CNY 12.77 | +2.65% | CNY 12.38 | CNY 12.78 | CNY 12.36 | 6.50M |
| 2026-08-24 | CNY 12.44 | -0.56% | CNY 12.52 | CNY 12.64 | CNY 12.38 | 3.88M |
| 2026-08-21 | CNY 12.51 | -0.71% | CNY 12.50 | CNY 12.54 | CNY 12.34 | 4.60M |
| 2026-08-20 | CNY 12.60 | +2.36% | CNY 12.38 | CNY 12.68 | CNY 12.33 | 7.43M |
| 2026-08-19 | CNY 12.31 | -3.22% | CNY 12.60 | CNY 12.63 | CNY 12.26 | 7.31M |
| 2026-08-18 | CNY 12.72 | -1.55% | CNY 12.90 | CNY 12.92 | CNY 12.55 | 7.16M |
| 2026-08-17 | CNY 12.92 | +0.16% | CNY 12.90 | CNY 12.96 | CNY 12.61 | 6.20M |
| 2026-08-14 | CNY 12.90 | -0.85% | CNY 13.05 | CNY 13.18 | CNY 12.67 | 10.03M |
| 2026-08-13 | CNY 13.01 | -2.69% | CNY 13.35 | CNY 13.45 | CNY 12.97 | 10.72M |
| 2026-08-12 | CNY 13.37 | +0.07% | CNY 13.39 | CNY 13.58 | CNY 13.30 | 6.45M |
| 2026-08-11 | CNY 13.36 | -1.62% | CNY 13.56 | CNY 13.58 | CNY 13.29 | 6.55M |
| 2026-08-10 | CNY 13.58 | +3.19% | CNY 13.14 | CNY 13.83 | CNY 13.03 | 12.77M |
| 2026-08-07 | CNY 13.16 | -2.08% | CNY 13.40 | CNY 13.40 | CNY 12.87 | 10.04M |
| 2026-08-06 | CNY 13.44 | +0.30% | CNY 13.28 | CNY 13.62 | CNY 13.19 | 10.54M |
| 2026-08-05 | CNY 13.40 | -0.59% | CNY 13.47 | CNY 13.68 | CNY 13.30 | 11.36M |
| 2026-08-04 | CNY 13.48 | +0.45% | CNY 13.50 | CNY 13.66 | CNY 13.38 | 10.96M |
| 2026-08-03 | CNY 13.42 | +1.21% | CNY 13.36 | CNY 13.45 | CNY 13.15 | 10.82M |
| 2026-07-31 | CNY 13.26 | +4.00% | CNY 12.75 | CNY 13.37 | CNY 12.75 | 16.25M |
| 2026-07-30 | CNY 12.75 | +1.19% | CNY 12.60 | CNY 12.93 | CNY 12.60 | 9.23M |
| 2026-07-29 | CNY 12.60 | +0.56% | CNY 12.65 | CNY 12.80 | CNY 12.49 | 7.78M |
| 2026-07-28 | CNY 12.53 | +2.87% | CNY 12.13 | CNY 12.56 | CNY 12.09 | 8.62M |
| 2026-07-27 | CNY 12.18 | +3.05% | CNY 11.82 | CNY 12.20 | CNY 11.74 | 6.00M |
| 2026-07-24 | CNY 11.82 | -4.06% | CNY 12.24 | CNY 12.30 | CNY 11.81 | 6.49M |
| 2026-07-23 | CNY 12.32 | +0.82% | CNY 12.22 | CNY 12.33 | CNY 12.04 | 5.33M |
| 2026-07-22 | CNY 12.22 | -2.55% | CNY 12.47 | CNY 12.47 | CNY 12.08 | 7.54M |
| 2026-07-21 | CNY 12.54 | +1.70% | CNY 12.35 | CNY 12.64 | CNY 12.25 | 8.85M |
| 2026-07-20 | CNY 12.33 | +0.33% | CNY 12.34 | CNY 12.58 | CNY 12.06 | 8.09M |
| 2026-07-17 | CNY 12.29 | -3.30% | CNY 12.63 | CNY 12.91 | CNY 12.22 | 9.29M |
| 2026-07-16 | CNY 12.71 | +3.08% | CNY 12.32 | CNY 12.83 | CNY 12.23 | 9.94M |
| 2026-07-15 | CNY 12.33 | +2.41% | CNY 11.98 | CNY 12.44 | CNY 11.90 | 7.12M |
| 2026-07-14 | CNY 12.04 | +1.09% | CNY 11.86 | CNY 12.08 | CNY 11.70 | 5.55M |
| 2026-07-13 | CNY 11.91 | -3.72% | CNY 12.28 | CNY 12.48 | CNY 11.86 | 6.70M |
| 2026-07-10 | CNY 12.37 | +2.40% | CNY 12.00 | CNY 12.52 | CNY 11.86 | 8.33M |
| 2026-07-09 | CNY 12.08 | +0.08% | CNY 12.06 | CNY 12.19 | CNY 11.83 | 5.57M |
| 2026-07-08 | CNY 12.07 | +2.29% | CNY 11.79 | CNY 12.12 | CNY 11.71 | 7.30M |
| 2026-07-07 | CNY 11.80 | -2.72% | CNY 12.13 | CNY 12.18 | CNY 11.80 | 4.38M |
| 2026-07-06 | CNY 12.13 | -1.86% | CNY 12.30 | CNY 12.46 | CNY 12.12 | 4.33M |
| 2026-07-03 | CNY 12.36 | +1.48% | CNY 12.15 | CNY 12.44 | CNY 12.15 | 5.31M |
| 2026-07-02 | CNY 12.18 | -1.69% | CNY 12.33 | CNY 12.60 | CNY 12.15 | 6.44M |
| 2026-07-01 | CNY 12.39 | +2.99% | CNY 12.06 | CNY 12.51 | CNY 12.00 | 6.17M |
| 2026-06-30 | CNY 12.03 | +0.84% | CNY 11.93 | CNY 12.14 | CNY 11.79 | 4.92M |
| 2026-06-29 | CNY 11.93 | -0.08% | CNY 11.94 | CNY 12.10 | CNY 11.66 | 6.37M |
| 2026-06-26 | CNY 11.94 | -3.63% | CNY 12.31 | CNY 12.34 | CNY 11.89 | 6.43M |
| 2026-06-25 | CNY 12.39 | -2.75% | CNY 12.68 | CNY 12.74 | CNY 12.34 | 6.90M |
| 2026-06-24 | CNY 12.74 | -3.48% | CNY 13.20 | CNY 13.20 | CNY 12.63 | 5.95M |
| 2026-06-23 | CNY 13.20 | -0.68% | CNY 13.29 | CNY 13.54 | CNY 13.12 | 5.63M |
| 2026-06-22 | CNY 13.29 | +1.30% | CNY 13.12 | CNY 13.30 | CNY 12.60 | 7.52M |
| 2026-06-18 | CNY 13.12 | 0.00% | CNY 13.11 | CNY 13.28 | CNY 12.84 | 4.85M |
| 2026-06-17 | CNY 13.12 | -2.96% | CNY 13.46 | CNY 13.49 | CNY 13.08 | 6.13M |
| 2026-06-16 | CNY 13.52 | +0.52% | CNY 13.37 | CNY 13.55 | CNY 13.26 | 4.21M |
| 2026-06-15 | CNY 13.45 | +0.67% | CNY 13.42 | CNY 13.58 | CNY 13.29 | 4.88M |
| 2026-06-12 | CNY 13.36 | +0.98% | CNY 13.36 | CNY 13.58 | CNY 13.20 | 6.00M |
| 2026-06-11 | CNY 13.23 | -3.36% | CNY 13.61 | CNY 13.67 | CNY 13.13 | 5.11M |
| 2026-06-10 | CNY 13.69 | -0.07% | CNY 13.57 | CNY 13.85 | CNY 13.43 | 4.80M |
| 2026-06-09 | CNY 13.70 | +1.63% | CNY 13.54 | CNY 13.75 | CNY 13.33 | 4.76M |
| 2026-06-08 | CNY 13.48 | -1.53% | CNY 13.26 | CNY 13.75 | CNY 13.12 | 5.42M |
| 2026-06-05 | CNY 13.69 | +1.33% | CNY 13.50 | CNY 13.91 | CNY 13.48 | 5.55M |
| 2026-06-04 | CNY 13.51 | -2.60% | CNY 13.78 | CNY 13.85 | CNY 13.41 | 5.19M |
| 2026-06-03 | CNY 13.87 | -2.60% | CNY 14.25 | CNY 14.26 | CNY 13.80 | 5.53M |
| 2026-06-02 | CNY 14.24 | -1.93% | CNY 14.59 | CNY 14.60 | CNY 14.20 | 5.06M |
| 2026-06-01 | CNY 14.52 | +2.54% | CNY 14.16 | CNY 14.62 | CNY 14.10 | 6.38M |
| 2026-05-29 | CNY 14.16 | -2.88% | CNY 14.62 | CNY 14.70 | CNY 14.10 | 6.50M |
| 2026-05-28 | CNY 14.58 | +1.82% | CNY 14.30 | CNY 14.58 | CNY 13.90 | 7.94M |
| 2026-05-27 | CNY 14.32 | -3.50% | CNY 14.83 | CNY 14.93 | CNY 14.28 | 7.82M |
| 2026-05-26 | CNY 14.84 | -3.51% | CNY 15.26 | CNY 15.30 | CNY 14.66 | 8.82M |