Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14,50 | -%0,96 | CNY 14,70 | CNY 14,72 | CNY 14,40 | 4,31M |
| 2026-09-29 | CNY 14,64 | -%1,35 | CNY 14,92 | CNY 15,00 | CNY 14,60 | 4,78M |
| 2026-09-28 | CNY 14,84 | -%0,47 | CNY 14,99 | CNY 15,10 | CNY 14,53 | 5,73M |
| 2026-09-24 | CNY 14,91 | -%0,07 | CNY 14,85 | CNY 15,28 | CNY 14,73 | 8,68M |
| 2026-09-23 | CNY 14,92 | +%0,81 | CNY 14,79 | CNY 15,07 | CNY 14,51 | 7,23M |
| 2026-09-22 | CNY 14,80 | -%0,80 | CNY 14,90 | CNY 14,94 | CNY 14,58 | 9,74M |
| 2026-09-21 | CNY 14,92 | +%5,82 | CNY 14,15 | CNY 14,98 | CNY 14,04 | 14,81M |
| 2026-09-18 | CNY 14,10 | +%5,70 | CNY 13,34 | CNY 14,50 | CNY 13,21 | 16,90M |
| 2026-09-17 | CNY 13,34 | -%4,99 | CNY 13,60 | CNY 13,61 | CNY 13,03 | 16,15M |
| 2026-09-16 | CNY 14,04 | +%10,03 | CNY 12,91 | CNY 14,04 | CNY 12,76 | 7,40M |
| 2026-09-15 | CNY 12,76 | -%2,97 | CNY 13,13 | CNY 13,15 | CNY 12,74 | 4,20M |
| 2026-09-14 | CNY 13,15 | +%0,69 | CNY 13,03 | CNY 13,27 | CNY 12,89 | 4,30M |
| 2026-09-11 | CNY 13,06 | -%4,32 | CNY 13,54 | CNY 13,65 | CNY 12,92 | 5,91M |
| 2026-09-10 | CNY 13,65 | -%1,52 | CNY 13,86 | CNY 13,87 | CNY 13,64 | 4,21M |
| 2026-09-09 | CNY 13,86 | -%1,00 | CNY 13,96 | CNY 14,00 | CNY 13,83 | 4,02M |
| 2026-09-08 | CNY 14,00 | +%0,07 | CNY 13,99 | CNY 14,06 | CNY 13,86 | 4,74M |
| 2026-09-07 | CNY 13,99 | -%1,55 | CNY 14,22 | CNY 14,22 | CNY 13,93 | 6,77M |
| 2026-09-04 | CNY 14,21 | +%0,64 | CNY 14,30 | CNY 14,48 | CNY 14,12 | 4,48M |
| 2026-09-03 | CNY 14,12 | -%1,12 | CNY 14,50 | CNY 14,50 | CNY 14,08 | 4,87M |
| 2026-09-02 | CNY 14,28 | +%0,42 | CNY 14,13 | CNY 14,41 | CNY 14,00 | 5,89M |
| 2026-09-01 | CNY 14,22 | +%1,35 | CNY 14,03 | CNY 14,35 | CNY 13,92 | 6,42M |
| 2026-08-31 | CNY 14,03 | +%2,56 | CNY 13,88 | CNY 14,17 | CNY 13,60 | 7,26M |
| 2026-08-28 | CNY 13,68 | +%2,09 | CNY 13,34 | CNY 13,79 | CNY 13,29 | 4,11M |
| 2026-08-27 | CNY 13,40 | %0,00 | CNY 13,29 | CNY 13,45 | CNY 13,18 | 3,84M |
| 2026-08-26 | CNY 13,40 | %0,00 | CNY 13,38 | CNY 13,52 | CNY 13,27 | 3,11M |
| 2026-08-25 | CNY 13,40 | +%3,16 | CNY 12,90 | CNY 13,48 | CNY 12,90 | 3,84M |
| 2026-08-24 | CNY 12,99 | -%0,54 | CNY 13,10 | CNY 13,26 | CNY 12,82 | 4,19M |
| 2026-08-21 | CNY 13,06 | -%1,58 | CNY 13,16 | CNY 13,24 | CNY 12,78 | 3,77M |
| 2026-08-20 | CNY 13,27 | +%3,11 | CNY 13,08 | CNY 13,31 | CNY 12,96 | 4,05M |
| 2026-08-19 | CNY 12,87 | -%3,09 | CNY 13,18 | CNY 13,28 | CNY 12,83 | 3,41M |
| 2026-08-18 | CNY 13,28 | -%0,75 | CNY 13,37 | CNY 13,42 | CNY 13,13 | 2,62M |
| 2026-08-17 | CNY 13,38 | +%0,83 | CNY 13,30 | CNY 13,42 | CNY 13,08 | 3,18M |
| 2026-08-14 | CNY 13,27 | +%0,61 | CNY 13,18 | CNY 13,31 | CNY 13,09 | 3,09M |
| 2026-08-13 | CNY 13,19 | -%2,66 | CNY 13,54 | CNY 13,55 | CNY 13,18 | 3,49M |
| 2026-08-12 | CNY 13,55 | +%0,74 | CNY 13,45 | CNY 13,55 | CNY 13,31 | 4,03M |
| 2026-08-11 | CNY 13,45 | -%1,03 | CNY 13,57 | CNY 13,66 | CNY 13,41 | 3,35M |
| 2026-08-10 | CNY 13,59 | +%3,90 | CNY 13,08 | CNY 13,74 | CNY 13,02 | 6,61M |
| 2026-08-07 | CNY 13,08 | -%0,53 | CNY 13,14 | CNY 13,27 | CNY 12,79 | 5,51M |
| 2026-08-06 | CNY 13,15 | +%0,31 | CNY 13,11 | CNY 13,20 | CNY 12,91 | 4,33M |
| 2026-08-05 | CNY 13,11 | %0,00 | CNY 13,11 | CNY 13,33 | CNY 12,97 | 4,89M |
| 2026-08-04 | CNY 13,11 | -%1,06 | CNY 13,24 | CNY 13,35 | CNY 13,07 | 6,31M |
| 2026-08-03 | CNY 13,25 | +%4,00 | CNY 12,82 | CNY 13,29 | CNY 12,75 | 9,35M |
| 2026-07-31 | CNY 12,74 | +%1,51 | CNY 12,56 | CNY 12,84 | CNY 12,56 | 5,82M |
| 2026-07-30 | CNY 12,55 | -%1,41 | CNY 12,70 | CNY 13,09 | CNY 12,55 | 7,49M |
| 2026-07-29 | CNY 12,73 | +%1,03 | CNY 12,60 | CNY 13,12 | CNY 12,50 | 8,48M |
| 2026-07-28 | CNY 12,60 | +%3,62 | CNY 12,06 | CNY 12,99 | CNY 12,01 | 9,28M |
| 2026-07-27 | CNY 12,16 | +%3,05 | CNY 11,83 | CNY 12,25 | CNY 11,70 | 6,97M |
| 2026-07-24 | CNY 11,80 | -%4,53 | CNY 12,25 | CNY 12,45 | CNY 11,71 | 7,37M |
| 2026-07-23 | CNY 12,36 | +%6,74 | CNY 11,82 | CNY 12,38 | CNY 11,63 | 11,16M |
| 2026-07-22 | CNY 11,58 | -%0,94 | CNY 11,60 | CNY 11,89 | CNY 11,44 | 7,33M |
| 2026-07-21 | CNY 11,69 | -%3,23 | CNY 12,19 | CNY 12,22 | CNY 11,20 | 12,07M |
| 2026-07-20 | CNY 12,08 | -%5,92 | CNY 12,95 | CNY 12,99 | CNY 11,80 | 11,05M |
| 2026-07-17 | CNY 12,84 | -%4,61 | CNY 13,44 | CNY 13,78 | CNY 12,70 | 7,79M |
| 2026-07-16 | CNY 13,46 | +%1,89 | CNY 13,20 | CNY 13,71 | CNY 13,07 | 8,57M |
| 2026-07-15 | CNY 13,21 | +%4,26 | CNY 12,60 | CNY 13,35 | CNY 12,54 | 10,25M |
| 2026-07-14 | CNY 12,67 | +%4,71 | CNY 12,15 | CNY 12,72 | CNY 11,93 | 6,42M |
| 2026-07-13 | CNY 12,10 | -%3,89 | CNY 12,57 | CNY 12,57 | CNY 12,08 | 5,95M |
| 2026-07-10 | CNY 12,59 | +%0,64 | CNY 12,50 | CNY 12,84 | CNY 12,20 | 5,58M |
| 2026-07-09 | CNY 12,51 | +%1,30 | CNY 12,21 | CNY 12,54 | CNY 12,21 | 4,66M |
| 2026-07-08 | CNY 12,35 | -%1,52 | CNY 12,46 | CNY 12,74 | CNY 12,18 | 3,73M |
| 2026-07-07 | CNY 12,54 | -%3,54 | CNY 12,86 | CNY 13,04 | CNY 12,43 | 4,07M |
| 2026-07-06 | CNY 13,00 | -%0,91 | CNY 13,00 | CNY 13,43 | CNY 12,92 | 4,07M |
| 2026-07-03 | CNY 13,12 | +%3,88 | CNY 12,91 | CNY 13,18 | CNY 12,77 | 5,03M |
| 2026-07-02 | CNY 12,63 | -%0,47 | CNY 12,69 | CNY 12,95 | CNY 12,56 | 5,30M |
| 2026-07-01 | CNY 12,69 | +%4,53 | CNY 12,17 | CNY 12,82 | CNY 12,10 | 7,20M |
| 2026-06-30 | CNY 12,14 | -%1,62 | CNY 12,35 | CNY 12,46 | CNY 11,99 | 3,86M |
| 2026-06-29 | CNY 12,34 | %0,00 | CNY 12,22 | CNY 12,38 | CNY 11,78 | 4,58M |
| 2026-06-26 | CNY 12,34 | -%2,45 | CNY 12,65 | CNY 12,73 | CNY 12,20 | 4,43M |
| 2026-06-25 | CNY 12,65 | -%2,92 | CNY 13,02 | CNY 13,02 | CNY 12,46 | 4,74M |
| 2026-06-24 | CNY 13,03 | -%1,96 | CNY 13,30 | CNY 13,42 | CNY 12,82 | 4,21M |
| 2026-06-23 | CNY 13,29 | +%1,84 | CNY 13,10 | CNY 13,49 | CNY 12,99 | 4,70M |
| 2026-06-22 | CNY 13,05 | +%0,62 | CNY 12,99 | CNY 13,09 | CNY 12,48 | 4,88M |
| 2026-06-18 | CNY 12,97 | -%1,22 | CNY 13,13 | CNY 13,13 | CNY 12,86 | 3,47M |
| 2026-06-17 | CNY 13,13 | -%2,09 | CNY 13,40 | CNY 13,46 | CNY 13,03 | 4,13M |
| 2026-06-16 | CNY 13,41 | -%1,40 | CNY 13,58 | CNY 13,61 | CNY 13,17 | 3,97M |
| 2026-06-15 | CNY 13,60 | -%1,23 | CNY 13,80 | CNY 14,15 | CNY 13,45 | 5,39M |
| 2026-06-12 | CNY 13,77 | +%4,87 | CNY 13,24 | CNY 14,05 | CNY 13,13 | 6,01M |
| 2026-06-11 | CNY 13,13 | -%1,13 | CNY 13,21 | CNY 13,36 | CNY 12,90 | 3,74M |
| 2026-06-10 | CNY 13,28 | +%0,08 | CNY 13,26 | CNY 13,54 | CNY 13,17 | 4,25M |
| 2026-06-09 | CNY 13,27 | -%1,41 | CNY 13,47 | CNY 13,70 | CNY 13,16 | 4,73M |
| 2026-06-08 | CNY 13,46 | -%1,32 | CNY 13,40 | CNY 13,78 | CNY 13,19 | 5,82M |
| 2026-06-05 | CNY 13,64 | +%2,17 | CNY 13,34 | CNY 13,77 | CNY 13,29 | 6,85M |
| 2026-06-04 | CNY 13,35 | -%1,48 | CNY 13,51 | CNY 13,65 | CNY 13,21 | 6,00M |
| 2026-06-03 | CNY 13,55 | -%2,52 | CNY 13,90 | CNY 13,95 | CNY 13,45 | 4,89M |
| 2026-06-02 | CNY 13,90 | -%4,47 | CNY 14,51 | CNY 14,58 | CNY 13,75 | 5,87M |
| 2026-06-01 | CNY 14,55 | +%2,25 | CNY 14,31 | CNY 14,64 | CNY 14,07 | 4,33M |
| 2026-05-29 | CNY 14,23 | -%1,86 | CNY 14,60 | CNY 14,60 | CNY 14,15 | 4,52M |
| 2026-05-28 | CNY 14,50 | +%2,84 | CNY 14,11 | CNY 14,81 | CNY 14,01 | 6,35M |
| 2026-05-27 | CNY 14,10 | -%1,05 | CNY 14,40 | CNY 14,47 | CNY 13,79 | 6,12M |
| 2026-05-26 | CNY 14,25 | -%4,62 | CNY 14,81 | CNY 14,92 | CNY 14,12 | 6,65M |