Beijing Sanfo Outdoor Products Co., Ltd. Class A 002780
SZSE · China · Consumer Non-Durables
CNY 14.50-0.14 (-0.96%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14.50 | -0.96% | CNY 14.70 | CNY 14.72 | CNY 14.40 | 4.31M |
| 2026-09-29 | CNY 14.64 | -1.35% | CNY 14.92 | CNY 15.00 | CNY 14.60 | 4.78M |
| 2026-09-28 | CNY 14.84 | -0.47% | CNY 14.99 | CNY 15.10 | CNY 14.53 | 5.73M |
| 2026-09-24 | CNY 14.91 | -0.07% | CNY 14.85 | CNY 15.28 | CNY 14.73 | 8.68M |
| 2026-09-23 | CNY 14.92 | +0.81% | CNY 14.79 | CNY 15.07 | CNY 14.51 | 7.23M |
| 2026-09-22 | CNY 14.80 | -0.80% | CNY 14.90 | CNY 14.94 | CNY 14.58 | 9.74M |
| 2026-09-21 | CNY 14.92 | +5.82% | CNY 14.15 | CNY 14.98 | CNY 14.04 | 14.81M |
| 2026-09-18 | CNY 14.10 | +5.70% | CNY 13.34 | CNY 14.50 | CNY 13.21 | 16.90M |
| 2026-09-17 | CNY 13.34 | -4.99% | CNY 13.60 | CNY 13.61 | CNY 13.03 | 16.15M |
| 2026-09-16 | CNY 14.04 | +10.03% | CNY 12.91 | CNY 14.04 | CNY 12.76 | 7.40M |
| 2026-09-15 | CNY 12.76 | -2.97% | CNY 13.13 | CNY 13.15 | CNY 12.74 | 4.20M |
| 2026-09-14 | CNY 13.15 | +0.69% | CNY 13.03 | CNY 13.27 | CNY 12.89 | 4.30M |
| 2026-09-11 | CNY 13.06 | -4.32% | CNY 13.54 | CNY 13.65 | CNY 12.92 | 5.91M |
| 2026-09-10 | CNY 13.65 | -1.52% | CNY 13.86 | CNY 13.87 | CNY 13.64 | 4.21M |
| 2026-09-09 | CNY 13.86 | -1.00% | CNY 13.96 | CNY 14.00 | CNY 13.83 | 4.02M |
| 2026-09-08 | CNY 14.00 | +0.07% | CNY 13.99 | CNY 14.06 | CNY 13.86 | 4.74M |
| 2026-09-07 | CNY 13.99 | -1.55% | CNY 14.22 | CNY 14.22 | CNY 13.93 | 6.77M |
| 2026-09-04 | CNY 14.21 | +0.64% | CNY 14.30 | CNY 14.48 | CNY 14.12 | 4.48M |
| 2026-09-03 | CNY 14.12 | -1.12% | CNY 14.50 | CNY 14.50 | CNY 14.08 | 4.87M |
| 2026-09-02 | CNY 14.28 | +0.42% | CNY 14.13 | CNY 14.41 | CNY 14.00 | 5.89M |
| 2026-09-01 | CNY 14.22 | +1.35% | CNY 14.03 | CNY 14.35 | CNY 13.92 | 6.42M |
| 2026-08-31 | CNY 14.03 | +2.56% | CNY 13.88 | CNY 14.17 | CNY 13.60 | 7.26M |
| 2026-08-28 | CNY 13.68 | +2.09% | CNY 13.34 | CNY 13.79 | CNY 13.29 | 4.11M |
| 2026-08-27 | CNY 13.40 | 0.00% | CNY 13.29 | CNY 13.45 | CNY 13.18 | 3.84M |
| 2026-08-26 | CNY 13.40 | 0.00% | CNY 13.38 | CNY 13.52 | CNY 13.27 | 3.11M |
| 2026-08-25 | CNY 13.40 | +3.16% | CNY 12.90 | CNY 13.48 | CNY 12.90 | 3.84M |
| 2026-08-24 | CNY 12.99 | -0.54% | CNY 13.10 | CNY 13.26 | CNY 12.82 | 4.19M |
| 2026-08-21 | CNY 13.06 | -1.58% | CNY 13.16 | CNY 13.24 | CNY 12.78 | 3.77M |
| 2026-08-20 | CNY 13.27 | +3.11% | CNY 13.08 | CNY 13.31 | CNY 12.96 | 4.05M |
| 2026-08-19 | CNY 12.87 | -3.09% | CNY 13.18 | CNY 13.28 | CNY 12.83 | 3.41M |
| 2026-08-18 | CNY 13.28 | -0.75% | CNY 13.37 | CNY 13.42 | CNY 13.13 | 2.62M |
| 2026-08-17 | CNY 13.38 | +0.83% | CNY 13.30 | CNY 13.42 | CNY 13.08 | 3.18M |
| 2026-08-14 | CNY 13.27 | +0.61% | CNY 13.18 | CNY 13.31 | CNY 13.09 | 3.09M |
| 2026-08-13 | CNY 13.19 | -2.66% | CNY 13.54 | CNY 13.55 | CNY 13.18 | 3.49M |
| 2026-08-12 | CNY 13.55 | +0.74% | CNY 13.45 | CNY 13.55 | CNY 13.31 | 4.03M |
| 2026-08-11 | CNY 13.45 | -1.03% | CNY 13.57 | CNY 13.66 | CNY 13.41 | 3.35M |
| 2026-08-10 | CNY 13.59 | +3.90% | CNY 13.08 | CNY 13.74 | CNY 13.02 | 6.61M |
| 2026-08-07 | CNY 13.08 | -0.53% | CNY 13.14 | CNY 13.27 | CNY 12.79 | 5.51M |
| 2026-08-06 | CNY 13.15 | +0.31% | CNY 13.11 | CNY 13.20 | CNY 12.91 | 4.33M |
| 2026-08-05 | CNY 13.11 | 0.00% | CNY 13.11 | CNY 13.33 | CNY 12.97 | 4.89M |
| 2026-08-04 | CNY 13.11 | -1.06% | CNY 13.24 | CNY 13.35 | CNY 13.07 | 6.31M |
| 2026-08-03 | CNY 13.25 | +4.00% | CNY 12.82 | CNY 13.29 | CNY 12.75 | 9.35M |
| 2026-07-31 | CNY 12.74 | +1.51% | CNY 12.56 | CNY 12.84 | CNY 12.56 | 5.82M |
| 2026-07-30 | CNY 12.55 | -1.41% | CNY 12.70 | CNY 13.09 | CNY 12.55 | 7.49M |
| 2026-07-29 | CNY 12.73 | +1.03% | CNY 12.60 | CNY 13.12 | CNY 12.50 | 8.48M |
| 2026-07-28 | CNY 12.60 | +3.62% | CNY 12.06 | CNY 12.99 | CNY 12.01 | 9.28M |
| 2026-07-27 | CNY 12.16 | +3.05% | CNY 11.83 | CNY 12.25 | CNY 11.70 | 6.97M |
| 2026-07-24 | CNY 11.80 | -4.53% | CNY 12.25 | CNY 12.45 | CNY 11.71 | 7.37M |
| 2026-07-23 | CNY 12.36 | +6.74% | CNY 11.82 | CNY 12.38 | CNY 11.63 | 11.16M |
| 2026-07-22 | CNY 11.58 | -0.94% | CNY 11.60 | CNY 11.89 | CNY 11.44 | 7.33M |
| 2026-07-21 | CNY 11.69 | -3.23% | CNY 12.19 | CNY 12.22 | CNY 11.20 | 12.07M |
| 2026-07-20 | CNY 12.08 | -5.92% | CNY 12.95 | CNY 12.99 | CNY 11.80 | 11.05M |
| 2026-07-17 | CNY 12.84 | -4.61% | CNY 13.44 | CNY 13.78 | CNY 12.70 | 7.79M |
| 2026-07-16 | CNY 13.46 | +1.89% | CNY 13.20 | CNY 13.71 | CNY 13.07 | 8.57M |
| 2026-07-15 | CNY 13.21 | +4.26% | CNY 12.60 | CNY 13.35 | CNY 12.54 | 10.25M |
| 2026-07-14 | CNY 12.67 | +4.71% | CNY 12.15 | CNY 12.72 | CNY 11.93 | 6.42M |
| 2026-07-13 | CNY 12.10 | -3.89% | CNY 12.57 | CNY 12.57 | CNY 12.08 | 5.95M |
| 2026-07-10 | CNY 12.59 | +0.64% | CNY 12.50 | CNY 12.84 | CNY 12.20 | 5.58M |
| 2026-07-09 | CNY 12.51 | +1.30% | CNY 12.21 | CNY 12.54 | CNY 12.21 | 4.66M |
| 2026-07-08 | CNY 12.35 | -1.52% | CNY 12.46 | CNY 12.74 | CNY 12.18 | 3.73M |
| 2026-07-07 | CNY 12.54 | -3.54% | CNY 12.86 | CNY 13.04 | CNY 12.43 | 4.07M |
| 2026-07-06 | CNY 13.00 | -0.91% | CNY 13.00 | CNY 13.43 | CNY 12.92 | 4.07M |
| 2026-07-03 | CNY 13.12 | +3.88% | CNY 12.91 | CNY 13.18 | CNY 12.77 | 5.03M |
| 2026-07-02 | CNY 12.63 | -0.47% | CNY 12.69 | CNY 12.95 | CNY 12.56 | 5.30M |
| 2026-07-01 | CNY 12.69 | +4.53% | CNY 12.17 | CNY 12.82 | CNY 12.10 | 7.20M |
| 2026-06-30 | CNY 12.14 | -1.62% | CNY 12.35 | CNY 12.46 | CNY 11.99 | 3.86M |
| 2026-06-29 | CNY 12.34 | 0.00% | CNY 12.22 | CNY 12.38 | CNY 11.78 | 4.58M |
| 2026-06-26 | CNY 12.34 | -2.45% | CNY 12.65 | CNY 12.73 | CNY 12.20 | 4.43M |
| 2026-06-25 | CNY 12.65 | -2.92% | CNY 13.02 | CNY 13.02 | CNY 12.46 | 4.74M |
| 2026-06-24 | CNY 13.03 | -1.96% | CNY 13.30 | CNY 13.42 | CNY 12.82 | 4.21M |
| 2026-06-23 | CNY 13.29 | +1.84% | CNY 13.10 | CNY 13.49 | CNY 12.99 | 4.70M |
| 2026-06-22 | CNY 13.05 | +0.62% | CNY 12.99 | CNY 13.09 | CNY 12.48 | 4.88M |
| 2026-06-18 | CNY 12.97 | -1.22% | CNY 13.13 | CNY 13.13 | CNY 12.86 | 3.47M |
| 2026-06-17 | CNY 13.13 | -2.09% | CNY 13.40 | CNY 13.46 | CNY 13.03 | 4.13M |
| 2026-06-16 | CNY 13.41 | -1.40% | CNY 13.58 | CNY 13.61 | CNY 13.17 | 3.97M |
| 2026-06-15 | CNY 13.60 | -1.23% | CNY 13.80 | CNY 14.15 | CNY 13.45 | 5.39M |
| 2026-06-12 | CNY 13.77 | +4.87% | CNY 13.24 | CNY 14.05 | CNY 13.13 | 6.01M |
| 2026-06-11 | CNY 13.13 | -1.13% | CNY 13.21 | CNY 13.36 | CNY 12.90 | 3.74M |
| 2026-06-10 | CNY 13.28 | +0.08% | CNY 13.26 | CNY 13.54 | CNY 13.17 | 4.25M |
| 2026-06-09 | CNY 13.27 | -1.41% | CNY 13.47 | CNY 13.70 | CNY 13.16 | 4.73M |
| 2026-06-08 | CNY 13.46 | -1.32% | CNY 13.40 | CNY 13.78 | CNY 13.19 | 5.82M |
| 2026-06-05 | CNY 13.64 | +2.17% | CNY 13.34 | CNY 13.77 | CNY 13.29 | 6.85M |
| 2026-06-04 | CNY 13.35 | -1.48% | CNY 13.51 | CNY 13.65 | CNY 13.21 | 6.00M |
| 2026-06-03 | CNY 13.55 | -2.52% | CNY 13.90 | CNY 13.95 | CNY 13.45 | 4.89M |
| 2026-06-02 | CNY 13.90 | -4.47% | CNY 14.51 | CNY 14.58 | CNY 13.75 | 5.87M |
| 2026-06-01 | CNY 14.55 | +2.25% | CNY 14.31 | CNY 14.64 | CNY 14.07 | 4.33M |
| 2026-05-29 | CNY 14.23 | -1.86% | CNY 14.60 | CNY 14.60 | CNY 14.15 | 4.52M |
| 2026-05-28 | CNY 14.50 | +2.84% | CNY 14.11 | CNY 14.81 | CNY 14.01 | 6.35M |
| 2026-05-27 | CNY 14.10 | -1.05% | CNY 14.40 | CNY 14.47 | CNY 13.79 | 6.12M |
| 2026-05-26 | CNY 14.25 | -4.62% | CNY 14.81 | CNY 14.92 | CNY 14.12 | 6.65M |