Xi'An Global Printing Co. Ltd. Class A 002799
SZSE · Çin · Ticari Hizmetler
CNY 7,32-0,23 (-%3,05)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,32 | -%3,05 | CNY 8,31 | CNY 8,31 | CNY 7,12 | 55,78M |
| 2026-09-29 | CNY 7,55 | +%10,06 | CNY 6,86 | CNY 7,55 | CNY 6,80 | 16,81M |
| 2026-09-28 | CNY 6,86 | +%0,59 | CNY 6,92 | CNY 6,95 | CNY 6,80 | 5,10M |
| 2026-09-24 | CNY 6,82 | -%0,15 | CNY 6,80 | CNY 6,92 | CNY 6,80 | 3,68M |
| 2026-09-23 | CNY 6,83 | -%2,29 | CNY 6,99 | CNY 6,99 | CNY 6,81 | 4,06M |
| 2026-09-22 | CNY 6,99 | +%1,90 | CNY 6,90 | CNY 7,06 | CNY 6,82 | 6,16M |
| 2026-09-21 | CNY 6,86 | +%3,00 | CNY 6,65 | CNY 6,90 | CNY 6,65 | 5,09M |
| 2026-09-18 | CNY 6,66 | -%0,45 | CNY 6,71 | CNY 6,82 | CNY 6,65 | 4,40M |
| 2026-09-17 | CNY 6,69 | +%0,90 | CNY 6,60 | CNY 6,70 | CNY 6,49 | 4,08M |
| 2026-09-16 | CNY 6,63 | +%1,38 | CNY 6,50 | CNY 6,67 | CNY 6,39 | 6,13M |
| 2026-09-15 | CNY 6,54 | -%3,68 | CNY 6,75 | CNY 6,77 | CNY 6,51 | 4,81M |
| 2026-09-14 | CNY 6,79 | %0,00 | CNY 6,70 | CNY 6,86 | CNY 6,70 | 4,77M |
| 2026-09-11 | CNY 6,79 | -%2,16 | CNY 6,93 | CNY 6,93 | CNY 6,67 | 5,82M |
| 2026-09-10 | CNY 6,94 | -%1,42 | CNY 7,03 | CNY 7,03 | CNY 6,91 | 3,77M |
| 2026-09-09 | CNY 7,04 | -%0,56 | CNY 7,06 | CNY 7,14 | CNY 6,98 | 4,39M |
| 2026-09-08 | CNY 7,08 | +%1,72 | CNY 6,97 | CNY 7,08 | CNY 6,91 | 4,29M |
| 2026-09-07 | CNY 6,96 | +%0,72 | CNY 6,97 | CNY 7,02 | CNY 6,87 | 4,40M |
| 2026-09-04 | CNY 6,91 | %0,00 | CNY 6,91 | CNY 7,05 | CNY 6,84 | 6,22M |
| 2026-09-03 | CNY 6,91 | -%1,71 | CNY 7,03 | CNY 7,11 | CNY 6,88 | 4,98M |
| 2026-09-02 | CNY 7,03 | -%0,57 | CNY 7,10 | CNY 7,11 | CNY 6,95 | 4,12M |
| 2026-09-01 | CNY 7,07 | +%1,00 | CNY 7,00 | CNY 7,12 | CNY 6,96 | 4,67M |
| 2026-08-31 | CNY 7,00 | +%1,01 | CNY 6,86 | CNY 7,05 | CNY 6,82 | 4,82M |
| 2026-08-28 | CNY 6,93 | +%0,58 | CNY 6,89 | CNY 6,96 | CNY 6,84 | 3,82M |
| 2026-08-27 | CNY 6,89 | -%0,43 | CNY 6,92 | CNY 6,95 | CNY 6,80 | 4,88M |
| 2026-08-26 | CNY 6,92 | -%0,14 | CNY 6,93 | CNY 7,03 | CNY 6,86 | 5,26M |
| 2026-08-25 | CNY 6,93 | +%3,59 | CNY 6,65 | CNY 6,98 | CNY 6,61 | 7,05M |
| 2026-08-24 | CNY 6,69 | -%1,04 | CNY 6,74 | CNY 6,77 | CNY 6,62 | 3,68M |
| 2026-08-21 | CNY 6,76 | -%0,15 | CNY 6,71 | CNY 6,77 | CNY 6,60 | 4,06M |
| 2026-08-20 | CNY 6,77 | +%1,65 | CNY 6,68 | CNY 6,85 | CNY 6,68 | 4,65M |
| 2026-08-19 | CNY 6,66 | -%2,92 | CNY 6,81 | CNY 6,85 | CNY 6,63 | 4,57M |
| 2026-08-18 | CNY 6,86 | +%0,15 | CNY 6,83 | CNY 6,89 | CNY 6,76 | 4,03M |
| 2026-08-17 | CNY 6,85 | +%0,88 | CNY 6,78 | CNY 6,87 | CNY 6,68 | 4,93M |
| 2026-08-14 | CNY 6,79 | -%1,31 | CNY 6,93 | CNY 6,93 | CNY 6,70 | 6,11M |
| 2026-08-13 | CNY 6,88 | -%0,72 | CNY 6,90 | CNY 7,01 | CNY 6,80 | 8,45M |
| 2026-08-12 | CNY 6,93 | +%2,36 | CNY 6,80 | CNY 7,07 | CNY 6,77 | 9,78M |
| 2026-08-11 | CNY 6,77 | +%0,15 | CNY 6,77 | CNY 6,86 | CNY 6,64 | 5,96M |
| 2026-08-10 | CNY 6,76 | +%3,21 | CNY 6,55 | CNY 6,77 | CNY 6,50 | 5,65M |
| 2026-08-07 | CNY 6,55 | -%0,76 | CNY 6,62 | CNY 6,63 | CNY 6,38 | 4,78M |
| 2026-08-06 | CNY 6,60 | +%0,30 | CNY 6,53 | CNY 6,64 | CNY 6,48 | 4,54M |
| 2026-08-05 | CNY 6,58 | -%0,75 | CNY 6,66 | CNY 6,68 | CNY 6,50 | 6,05M |
| 2026-08-04 | CNY 6,63 | +%0,76 | CNY 6,59 | CNY 6,73 | CNY 6,56 | 5,37M |
| 2026-08-03 | CNY 6,58 | +%2,81 | CNY 6,44 | CNY 6,58 | CNY 6,38 | 5,31M |
| 2026-07-31 | CNY 6,40 | +%2,73 | CNY 6,25 | CNY 6,43 | CNY 6,25 | 5,25M |
| 2026-07-30 | CNY 6,23 | -%0,32 | CNY 6,24 | CNY 6,37 | CNY 6,16 | 4,75M |
| 2026-07-29 | CNY 6,25 | +%1,30 | CNY 6,19 | CNY 6,31 | CNY 6,16 | 4,81M |
| 2026-07-28 | CNY 6,17 | +%1,98 | CNY 6,02 | CNY 6,22 | CNY 6,01 | 4,58M |
| 2026-07-27 | CNY 6,05 | +%2,89 | CNY 5,87 | CNY 6,07 | CNY 5,84 | 5,10M |
| 2026-07-24 | CNY 5,88 | -%1,51 | CNY 5,97 | CNY 5,99 | CNY 5,82 | 4,83M |
| 2026-07-23 | CNY 5,97 | +%2,58 | CNY 5,76 | CNY 6,01 | CNY 5,76 | 5,46M |
| 2026-07-22 | CNY 5,82 | -%1,52 | CNY 5,85 | CNY 6,00 | CNY 5,77 | 5,95M |
| 2026-07-21 | CNY 5,91 | -%1,99 | CNY 5,97 | CNY 5,99 | CNY 5,67 | 8,85M |
| 2026-07-20 | CNY 6,03 | -%3,05 | CNY 6,20 | CNY 6,33 | CNY 5,92 | 9,04M |
| 2026-07-17 | CNY 6,22 | -%2,66 | CNY 6,46 | CNY 6,51 | CNY 6,10 | 6,29M |
| 2026-07-16 | CNY 6,39 | +%1,91 | CNY 6,25 | CNY 6,48 | CNY 6,15 | 5,26M |
| 2026-07-15 | CNY 6,27 | +%2,45 | CNY 6,11 | CNY 6,32 | CNY 6,05 | 5,06M |
| 2026-07-14 | CNY 6,12 | +%3,55 | CNY 5,91 | CNY 6,16 | CNY 5,85 | 6,70M |
| 2026-07-13 | CNY 5,91 | -%2,96 | CNY 6,09 | CNY 6,14 | CNY 5,90 | 4,47M |
| 2026-07-10 | CNY 6,09 | +%2,35 | CNY 5,92 | CNY 6,20 | CNY 5,84 | 5,21M |
| 2026-07-09 | CNY 5,95 | -%1,00 | CNY 5,91 | CNY 6,08 | CNY 5,82 | 4,05M |
| 2026-07-08 | CNY 6,01 | -%0,17 | CNY 6,01 | CNY 6,05 | CNY 5,88 | 4,27M |
| 2026-07-07 | CNY 6,02 | -%2,90 | CNY 6,18 | CNY 6,23 | CNY 5,98 | 4,63M |
| 2026-07-06 | CNY 6,20 | -%0,48 | CNY 6,28 | CNY 6,40 | CNY 6,18 | 4,55M |
| 2026-07-03 | CNY 6,23 | +%1,80 | CNY 6,18 | CNY 6,28 | CNY 6,12 | 5,85M |
| 2026-07-02 | CNY 6,12 | -%1,29 | CNY 6,17 | CNY 6,34 | CNY 6,11 | 7,40M |
| 2026-07-01 | CNY 6,20 | +%2,48 | CNY 6,00 | CNY 6,31 | CNY 5,96 | 5,87M |
| 2026-06-30 | CNY 6,05 | -%0,82 | CNY 6,10 | CNY 6,20 | CNY 5,95 | 5,36M |
| 2026-06-29 | CNY 6,10 | -%0,97 | CNY 6,19 | CNY 6,19 | CNY 5,81 | 7,31M |
| 2026-06-26 | CNY 6,16 | -%0,81 | CNY 6,18 | CNY 6,22 | CNY 6,00 | 5,62M |
| 2026-06-25 | CNY 6,21 | -%2,36 | CNY 6,37 | CNY 6,38 | CNY 6,12 | 6,04M |
| 2026-06-24 | CNY 6,36 | -%3,64 | CNY 6,63 | CNY 6,70 | CNY 6,33 | 7,51M |
| 2026-06-23 | CNY 6,60 | -%0,15 | CNY 6,57 | CNY 6,76 | CNY 6,54 | 6,04M |
| 2026-06-22 | CNY 6,61 | +%0,15 | CNY 6,51 | CNY 6,64 | CNY 6,28 | 7,19M |
| 2026-06-18 | CNY 6,60 | -%0,45 | CNY 6,65 | CNY 6,68 | CNY 6,50 | 5,86M |
| 2026-06-17 | CNY 6,63 | -%1,92 | CNY 6,76 | CNY 6,80 | CNY 6,54 | 5,49M |
| 2026-06-16 | CNY 6,76 | -%0,29 | CNY 6,78 | CNY 6,86 | CNY 6,61 | 5,84M |
| 2026-06-15 | CNY 6,78 | -%2,16 | CNY 6,96 | CNY 7,17 | CNY 6,72 | 6,04M |
| 2026-06-12 | CNY 6,93 | +%0,29 | CNY 6,92 | CNY 7,05 | CNY 6,76 | 5,88M |
| 2026-06-11 | CNY 6,91 | -%0,86 | CNY 6,94 | CNY 6,98 | CNY 6,76 | 5,15M |
| 2026-06-10 | CNY 6,97 | -%1,13 | CNY 7,01 | CNY 7,09 | CNY 6,79 | 4,90M |
| 2026-06-09 | CNY 7,05 | +%0,14 | CNY 7,09 | CNY 7,18 | CNY 6,96 | 4,69M |
| 2026-06-08 | CNY 7,04 | -%2,90 | CNY 7,12 | CNY 7,26 | CNY 6,90 | 5,63M |
| 2026-06-05 | CNY 7,25 | +%1,97 | CNY 7,11 | CNY 7,33 | CNY 7,00 | 4,82M |
| 2026-06-04 | CNY 7,11 | -%2,60 | CNY 7,25 | CNY 7,30 | CNY 7,03 | 4,42M |
| 2026-06-03 | CNY 7,30 | -%2,14 | CNY 7,45 | CNY 7,47 | CNY 7,18 | 4,28M |
| 2026-06-02 | CNY 7,46 | -%3,74 | CNY 7,70 | CNY 7,77 | CNY 7,37 | 5,48M |
| 2026-06-01 | CNY 7,75 | +%4,17 | CNY 7,40 | CNY 7,80 | CNY 7,33 | 6,73M |
| 2026-05-29 | CNY 7,44 | -%2,75 | CNY 7,69 | CNY 7,70 | CNY 7,40 | 5,88M |
| 2026-05-28 | CNY 7,65 | +%0,92 | CNY 7,56 | CNY 7,72 | CNY 7,42 | 6,31M |
| 2026-05-27 | CNY 7,58 | -%1,69 | CNY 7,71 | CNY 7,77 | CNY 7,42 | 6,48M |
| 2026-05-26 | CNY 7,71 | -%4,46 | CNY 8,04 | CNY 8,04 | CNY 7,65 | 7,71M |