Xi'An Global Printing Co. Ltd. Class A 002799
SZSE · China · Commercial Services
CNY 7.32-0.23 (-3.05%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.32 | -3.05% | CNY 8.31 | CNY 8.31 | CNY 7.12 | 55.78M |
| 2026-09-29 | CNY 7.55 | +10.06% | CNY 6.86 | CNY 7.55 | CNY 6.80 | 16.81M |
| 2026-09-28 | CNY 6.86 | +0.59% | CNY 6.92 | CNY 6.95 | CNY 6.80 | 5.10M |
| 2026-09-24 | CNY 6.82 | -0.15% | CNY 6.80 | CNY 6.92 | CNY 6.80 | 3.68M |
| 2026-09-23 | CNY 6.83 | -2.29% | CNY 6.99 | CNY 6.99 | CNY 6.81 | 4.06M |
| 2026-09-22 | CNY 6.99 | +1.90% | CNY 6.90 | CNY 7.06 | CNY 6.82 | 6.16M |
| 2026-09-21 | CNY 6.86 | +3.00% | CNY 6.65 | CNY 6.90 | CNY 6.65 | 5.09M |
| 2026-09-18 | CNY 6.66 | -0.45% | CNY 6.71 | CNY 6.82 | CNY 6.65 | 4.40M |
| 2026-09-17 | CNY 6.69 | +0.90% | CNY 6.60 | CNY 6.70 | CNY 6.49 | 4.08M |
| 2026-09-16 | CNY 6.63 | +1.38% | CNY 6.50 | CNY 6.67 | CNY 6.39 | 6.13M |
| 2026-09-15 | CNY 6.54 | -3.68% | CNY 6.75 | CNY 6.77 | CNY 6.51 | 4.81M |
| 2026-09-14 | CNY 6.79 | 0.00% | CNY 6.70 | CNY 6.86 | CNY 6.70 | 4.77M |
| 2026-09-11 | CNY 6.79 | -2.16% | CNY 6.93 | CNY 6.93 | CNY 6.67 | 5.82M |
| 2026-09-10 | CNY 6.94 | -1.42% | CNY 7.03 | CNY 7.03 | CNY 6.91 | 3.77M |
| 2026-09-09 | CNY 7.04 | -0.56% | CNY 7.06 | CNY 7.14 | CNY 6.98 | 4.39M |
| 2026-09-08 | CNY 7.08 | +1.72% | CNY 6.97 | CNY 7.08 | CNY 6.91 | 4.29M |
| 2026-09-07 | CNY 6.96 | +0.72% | CNY 6.97 | CNY 7.02 | CNY 6.87 | 4.40M |
| 2026-09-04 | CNY 6.91 | 0.00% | CNY 6.91 | CNY 7.05 | CNY 6.84 | 6.22M |
| 2026-09-03 | CNY 6.91 | -1.71% | CNY 7.03 | CNY 7.11 | CNY 6.88 | 4.98M |
| 2026-09-02 | CNY 7.03 | -0.57% | CNY 7.10 | CNY 7.11 | CNY 6.95 | 4.12M |
| 2026-09-01 | CNY 7.07 | +1.00% | CNY 7.00 | CNY 7.12 | CNY 6.96 | 4.67M |
| 2026-08-31 | CNY 7.00 | +1.01% | CNY 6.86 | CNY 7.05 | CNY 6.82 | 4.82M |
| 2026-08-28 | CNY 6.93 | +0.58% | CNY 6.89 | CNY 6.96 | CNY 6.84 | 3.82M |
| 2026-08-27 | CNY 6.89 | -0.43% | CNY 6.92 | CNY 6.95 | CNY 6.80 | 4.88M |
| 2026-08-26 | CNY 6.92 | -0.14% | CNY 6.93 | CNY 7.03 | CNY 6.86 | 5.26M |
| 2026-08-25 | CNY 6.93 | +3.59% | CNY 6.65 | CNY 6.98 | CNY 6.61 | 7.05M |
| 2026-08-24 | CNY 6.69 | -1.04% | CNY 6.74 | CNY 6.77 | CNY 6.62 | 3.68M |
| 2026-08-21 | CNY 6.76 | -0.15% | CNY 6.71 | CNY 6.77 | CNY 6.60 | 4.06M |
| 2026-08-20 | CNY 6.77 | +1.65% | CNY 6.68 | CNY 6.85 | CNY 6.68 | 4.65M |
| 2026-08-19 | CNY 6.66 | -2.92% | CNY 6.81 | CNY 6.85 | CNY 6.63 | 4.57M |
| 2026-08-18 | CNY 6.86 | +0.15% | CNY 6.83 | CNY 6.89 | CNY 6.76 | 4.03M |
| 2026-08-17 | CNY 6.85 | +0.88% | CNY 6.78 | CNY 6.87 | CNY 6.68 | 4.93M |
| 2026-08-14 | CNY 6.79 | -1.31% | CNY 6.93 | CNY 6.93 | CNY 6.70 | 6.11M |
| 2026-08-13 | CNY 6.88 | -0.72% | CNY 6.90 | CNY 7.01 | CNY 6.80 | 8.45M |
| 2026-08-12 | CNY 6.93 | +2.36% | CNY 6.80 | CNY 7.07 | CNY 6.77 | 9.78M |
| 2026-08-11 | CNY 6.77 | +0.15% | CNY 6.77 | CNY 6.86 | CNY 6.64 | 5.96M |
| 2026-08-10 | CNY 6.76 | +3.21% | CNY 6.55 | CNY 6.77 | CNY 6.50 | 5.65M |
| 2026-08-07 | CNY 6.55 | -0.76% | CNY 6.62 | CNY 6.63 | CNY 6.38 | 4.78M |
| 2026-08-06 | CNY 6.60 | +0.30% | CNY 6.53 | CNY 6.64 | CNY 6.48 | 4.54M |
| 2026-08-05 | CNY 6.58 | -0.75% | CNY 6.66 | CNY 6.68 | CNY 6.50 | 6.05M |
| 2026-08-04 | CNY 6.63 | +0.76% | CNY 6.59 | CNY 6.73 | CNY 6.56 | 5.37M |
| 2026-08-03 | CNY 6.58 | +2.81% | CNY 6.44 | CNY 6.58 | CNY 6.38 | 5.31M |
| 2026-07-31 | CNY 6.40 | +2.73% | CNY 6.25 | CNY 6.43 | CNY 6.25 | 5.25M |
| 2026-07-30 | CNY 6.23 | -0.32% | CNY 6.24 | CNY 6.37 | CNY 6.16 | 4.75M |
| 2026-07-29 | CNY 6.25 | +1.30% | CNY 6.19 | CNY 6.31 | CNY 6.16 | 4.81M |
| 2026-07-28 | CNY 6.17 | +1.98% | CNY 6.02 | CNY 6.22 | CNY 6.01 | 4.58M |
| 2026-07-27 | CNY 6.05 | +2.89% | CNY 5.87 | CNY 6.07 | CNY 5.84 | 5.10M |
| 2026-07-24 | CNY 5.88 | -1.51% | CNY 5.97 | CNY 5.99 | CNY 5.82 | 4.83M |
| 2026-07-23 | CNY 5.97 | +2.58% | CNY 5.76 | CNY 6.01 | CNY 5.76 | 5.46M |
| 2026-07-22 | CNY 5.82 | -1.52% | CNY 5.85 | CNY 6.00 | CNY 5.77 | 5.95M |
| 2026-07-21 | CNY 5.91 | -1.99% | CNY 5.97 | CNY 5.99 | CNY 5.67 | 8.85M |
| 2026-07-20 | CNY 6.03 | -3.05% | CNY 6.20 | CNY 6.33 | CNY 5.92 | 9.04M |
| 2026-07-17 | CNY 6.22 | -2.66% | CNY 6.46 | CNY 6.51 | CNY 6.10 | 6.29M |
| 2026-07-16 | CNY 6.39 | +1.91% | CNY 6.25 | CNY 6.48 | CNY 6.15 | 5.26M |
| 2026-07-15 | CNY 6.27 | +2.45% | CNY 6.11 | CNY 6.32 | CNY 6.05 | 5.06M |
| 2026-07-14 | CNY 6.12 | +3.55% | CNY 5.91 | CNY 6.16 | CNY 5.85 | 6.70M |
| 2026-07-13 | CNY 5.91 | -2.96% | CNY 6.09 | CNY 6.14 | CNY 5.90 | 4.47M |
| 2026-07-10 | CNY 6.09 | +2.35% | CNY 5.92 | CNY 6.20 | CNY 5.84 | 5.21M |
| 2026-07-09 | CNY 5.95 | -1.00% | CNY 5.91 | CNY 6.08 | CNY 5.82 | 4.05M |
| 2026-07-08 | CNY 6.01 | -0.17% | CNY 6.01 | CNY 6.05 | CNY 5.88 | 4.27M |
| 2026-07-07 | CNY 6.02 | -2.90% | CNY 6.18 | CNY 6.23 | CNY 5.98 | 4.63M |
| 2026-07-06 | CNY 6.20 | -0.48% | CNY 6.28 | CNY 6.40 | CNY 6.18 | 4.55M |
| 2026-07-03 | CNY 6.23 | +1.80% | CNY 6.18 | CNY 6.28 | CNY 6.12 | 5.85M |
| 2026-07-02 | CNY 6.12 | -1.29% | CNY 6.17 | CNY 6.34 | CNY 6.11 | 7.40M |
| 2026-07-01 | CNY 6.20 | +2.48% | CNY 6.00 | CNY 6.31 | CNY 5.96 | 5.87M |
| 2026-06-30 | CNY 6.05 | -0.82% | CNY 6.10 | CNY 6.20 | CNY 5.95 | 5.36M |
| 2026-06-29 | CNY 6.10 | -0.97% | CNY 6.19 | CNY 6.19 | CNY 5.81 | 7.31M |
| 2026-06-26 | CNY 6.16 | -0.81% | CNY 6.18 | CNY 6.22 | CNY 6.00 | 5.62M |
| 2026-06-25 | CNY 6.21 | -2.36% | CNY 6.37 | CNY 6.38 | CNY 6.12 | 6.04M |
| 2026-06-24 | CNY 6.36 | -3.64% | CNY 6.63 | CNY 6.70 | CNY 6.33 | 7.51M |
| 2026-06-23 | CNY 6.60 | -0.15% | CNY 6.57 | CNY 6.76 | CNY 6.54 | 6.04M |
| 2026-06-22 | CNY 6.61 | +0.15% | CNY 6.51 | CNY 6.64 | CNY 6.28 | 7.19M |
| 2026-06-18 | CNY 6.60 | -0.45% | CNY 6.65 | CNY 6.68 | CNY 6.50 | 5.86M |
| 2026-06-17 | CNY 6.63 | -1.92% | CNY 6.76 | CNY 6.80 | CNY 6.54 | 5.49M |
| 2026-06-16 | CNY 6.76 | -0.29% | CNY 6.78 | CNY 6.86 | CNY 6.61 | 5.84M |
| 2026-06-15 | CNY 6.78 | -2.16% | CNY 6.96 | CNY 7.17 | CNY 6.72 | 6.04M |
| 2026-06-12 | CNY 6.93 | +0.29% | CNY 6.92 | CNY 7.05 | CNY 6.76 | 5.88M |
| 2026-06-11 | CNY 6.91 | -0.86% | CNY 6.94 | CNY 6.98 | CNY 6.76 | 5.15M |
| 2026-06-10 | CNY 6.97 | -1.13% | CNY 7.01 | CNY 7.09 | CNY 6.79 | 4.90M |
| 2026-06-09 | CNY 7.05 | +0.14% | CNY 7.09 | CNY 7.18 | CNY 6.96 | 4.69M |
| 2026-06-08 | CNY 7.04 | -2.90% | CNY 7.12 | CNY 7.26 | CNY 6.90 | 5.63M |
| 2026-06-05 | CNY 7.25 | +1.97% | CNY 7.11 | CNY 7.33 | CNY 7.00 | 4.82M |
| 2026-06-04 | CNY 7.11 | -2.60% | CNY 7.25 | CNY 7.30 | CNY 7.03 | 4.42M |
| 2026-06-03 | CNY 7.30 | -2.14% | CNY 7.45 | CNY 7.47 | CNY 7.18 | 4.28M |
| 2026-06-02 | CNY 7.46 | -3.74% | CNY 7.70 | CNY 7.77 | CNY 7.37 | 5.48M |
| 2026-06-01 | CNY 7.75 | +4.17% | CNY 7.40 | CNY 7.80 | CNY 7.33 | 6.73M |
| 2026-05-29 | CNY 7.44 | -2.75% | CNY 7.69 | CNY 7.70 | CNY 7.40 | 5.88M |
| 2026-05-28 | CNY 7.65 | +0.92% | CNY 7.56 | CNY 7.72 | CNY 7.42 | 6.31M |
| 2026-05-27 | CNY 7.58 | -1.69% | CNY 7.71 | CNY 7.77 | CNY 7.42 | 6.48M |
| 2026-05-26 | CNY 7.71 | -4.46% | CNY 8.04 | CNY 8.04 | CNY 7.65 | 7.71M |