Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14,47 | -%3,21 | CNY 14,92 | CNY 14,94 | CNY 14,45 | 6,36M |
| 2026-09-29 | CNY 14,95 | +%1,36 | CNY 14,75 | CNY 15,15 | CNY 14,75 | 7,03M |
| 2026-09-28 | CNY 14,75 | -%3,02 | CNY 15,19 | CNY 15,22 | CNY 14,47 | 7,70M |
| 2026-09-24 | CNY 15,21 | -%0,46 | CNY 15,18 | CNY 15,53 | CNY 15,17 | 5,42M |
| 2026-09-23 | CNY 15,28 | -%0,65 | CNY 15,37 | CNY 15,48 | CNY 15,16 | 5,92M |
| 2026-09-22 | CNY 15,38 | -%1,85 | CNY 15,82 | CNY 15,84 | CNY 15,31 | 10,04M |
| 2026-09-21 | CNY 15,67 | +%4,33 | CNY 15,27 | CNY 15,84 | CNY 15,02 | 16,64M |
| 2026-09-18 | CNY 15,02 | +%1,35 | CNY 15,00 | CNY 15,63 | CNY 14,82 | 13,45M |
| 2026-09-17 | CNY 14,82 | -%5,12 | CNY 15,07 | CNY 15,30 | CNY 14,67 | 23,48M |
| 2026-09-16 | CNY 15,62 | +%10,00 | CNY 14,06 | CNY 15,62 | CNY 14,06 | 13,90M |
| 2026-09-15 | CNY 14,20 | -%1,46 | CNY 14,35 | CNY 14,68 | CNY 14,18 | 4,22M |
| 2026-09-14 | CNY 14,41 | +%0,56 | CNY 14,32 | CNY 14,56 | CNY 14,05 | 3,96M |
| 2026-09-11 | CNY 14,33 | -%0,14 | CNY 14,23 | CNY 14,65 | CNY 13,82 | 5,31M |
| 2026-09-10 | CNY 14,35 | -%2,18 | CNY 14,58 | CNY 14,64 | CNY 14,31 | 3,49M |
| 2026-09-09 | CNY 14,67 | +%1,45 | CNY 14,46 | CNY 14,86 | CNY 14,40 | 4,27M |
| 2026-09-08 | CNY 14,46 | -%1,83 | CNY 14,73 | CNY 14,76 | CNY 14,40 | 4,00M |
| 2026-09-07 | CNY 14,73 | %0,00 | CNY 14,77 | CNY 14,90 | CNY 14,57 | 3,78M |
| 2026-09-04 | CNY 14,73 | -%0,67 | CNY 14,98 | CNY 15,18 | CNY 14,60 | 4,56M |
| 2026-09-03 | CNY 14,83 | -%0,87 | CNY 15,05 | CNY 15,25 | CNY 14,73 | 4,75M |
| 2026-09-02 | CNY 14,96 | +%1,08 | CNY 14,77 | CNY 15,07 | CNY 14,60 | 6,72M |
| 2026-09-01 | CNY 14,80 | +%1,79 | CNY 14,77 | CNY 15,50 | CNY 14,57 | 9,70M |
| 2026-08-31 | CNY 14,54 | +%1,11 | CNY 14,21 | CNY 14,58 | CNY 14,19 | 4,29M |
| 2026-08-28 | CNY 14,38 | -%1,78 | CNY 14,64 | CNY 14,67 | CNY 14,38 | 4,98M |
| 2026-08-27 | CNY 14,64 | +%1,46 | CNY 14,60 | CNY 14,85 | CNY 14,47 | 6,01M |
| 2026-08-26 | CNY 14,43 | -%0,07 | CNY 14,47 | CNY 14,87 | CNY 14,22 | 5,44M |
| 2026-08-25 | CNY 14,44 | +%2,48 | CNY 13,95 | CNY 14,48 | CNY 13,81 | 5,72M |
| 2026-08-24 | CNY 14,09 | -%1,33 | CNY 14,40 | CNY 14,40 | CNY 13,83 | 4,99M |
| 2026-08-21 | CNY 14,28 | +%3,93 | CNY 13,75 | CNY 14,38 | CNY 13,42 | 7,41M |
| 2026-08-20 | CNY 13,74 | +%1,25 | CNY 13,84 | CNY 13,94 | CNY 13,62 | 3,58M |
| 2026-08-19 | CNY 13,57 | -%4,84 | CNY 14,22 | CNY 14,23 | CNY 13,55 | 6,47M |
| 2026-08-18 | CNY 14,26 | -%1,11 | CNY 14,45 | CNY 14,48 | CNY 14,05 | 5,29M |
| 2026-08-17 | CNY 14,42 | +%1,19 | CNY 14,24 | CNY 14,56 | CNY 14,07 | 7,10M |
| 2026-08-14 | CNY 14,25 | +%1,35 | CNY 14,00 | CNY 14,65 | CNY 13,97 | 6,22M |
| 2026-08-13 | CNY 14,06 | -%1,13 | CNY 14,33 | CNY 14,50 | CNY 14,02 | 4,55M |
| 2026-08-12 | CNY 14,22 | +%1,14 | CNY 14,06 | CNY 14,24 | CNY 13,90 | 5,10M |
| 2026-08-11 | CNY 14,06 | -%1,82 | CNY 14,29 | CNY 14,34 | CNY 13,88 | 5,47M |
| 2026-08-10 | CNY 14,32 | +%3,84 | CNY 13,85 | CNY 14,49 | CNY 13,80 | 9,44M |
| 2026-08-07 | CNY 13,79 | -%0,29 | CNY 13,83 | CNY 13,99 | CNY 13,40 | 6,62M |
| 2026-08-06 | CNY 13,83 | +%1,99 | CNY 13,49 | CNY 13,85 | CNY 13,38 | 7,41M |
| 2026-08-05 | CNY 13,56 | +%4,31 | CNY 13,02 | CNY 13,60 | CNY 13,02 | 8,91M |
| 2026-08-04 | CNY 13,00 | +%1,80 | CNY 12,70 | CNY 13,08 | CNY 12,50 | 7,97M |
| 2026-08-03 | CNY 12,77 | +%2,98 | CNY 12,35 | CNY 12,90 | CNY 12,20 | 6,80M |
| 2026-07-31 | CNY 12,40 | +%2,48 | CNY 12,32 | CNY 12,76 | CNY 12,32 | 8,95M |
| 2026-07-30 | CNY 12,10 | -%5,62 | CNY 12,58 | CNY 12,94 | CNY 11,87 | 10,73M |
| 2026-07-29 | CNY 12,82 | +%2,56 | CNY 12,49 | CNY 12,82 | CNY 12,36 | 11,22M |
| 2026-07-28 | CNY 12,50 | -%0,24 | CNY 12,87 | CNY 13,77 | CNY 12,40 | 15,14M |
| 2026-07-27 | CNY 12,53 | +%5,21 | CNY 11,90 | CNY 12,54 | CNY 11,80 | 9,15M |
| 2026-07-24 | CNY 11,91 | -%2,78 | CNY 12,11 | CNY 12,14 | CNY 11,70 | 6,95M |
| 2026-07-23 | CNY 12,25 | +%1,49 | CNY 12,15 | CNY 12,52 | CNY 11,90 | 10,47M |
| 2026-07-22 | CNY 12,07 | -%3,05 | CNY 12,22 | CNY 12,75 | CNY 11,95 | 10,61M |
| 2026-07-21 | CNY 12,45 | -%0,08 | CNY 12,62 | CNY 12,87 | CNY 11,21 | 16,49M |
| 2026-07-20 | CNY 12,46 | -%8,31 | CNY 13,76 | CNY 13,99 | CNY 12,30 | 11,62M |
| 2026-07-17 | CNY 13,59 | -%10,00 | CNY 14,96 | CNY 15,10 | CNY 13,59 | 10,41M |
| 2026-07-16 | CNY 15,10 | -%0,07 | CNY 14,99 | CNY 15,39 | CNY 14,82 | 7,96M |
| 2026-07-15 | CNY 15,11 | +%1,68 | CNY 14,83 | CNY 15,19 | CNY 14,41 | 7,86M |
| 2026-07-14 | CNY 14,86 | +%0,75 | CNY 14,75 | CNY 14,95 | CNY 14,34 | 7,38M |
| 2026-07-13 | CNY 14,75 | -%6,17 | CNY 15,72 | CNY 15,72 | CNY 14,72 | 10,18M |
| 2026-07-10 | CNY 15,72 | -%3,56 | CNY 16,26 | CNY 16,33 | CNY 15,72 | 9,64M |
| 2026-07-09 | CNY 16,30 | %0,00 | CNY 16,28 | CNY 16,31 | CNY 15,42 | 9,06M |
| 2026-07-08 | CNY 16,30 | -%2,10 | CNY 16,70 | CNY 16,85 | CNY 15,83 | 9,78M |
| 2026-07-07 | CNY 16,65 | -%3,59 | CNY 17,12 | CNY 17,55 | CNY 16,51 | 8,95M |
| 2026-07-06 | CNY 17,27 | -%5,78 | CNY 18,23 | CNY 18,25 | CNY 17,17 | 15,47M |
| 2026-07-03 | CNY 18,33 | -%0,54 | CNY 18,48 | CNY 19,31 | CNY 18,08 | 18,14M |
| 2026-07-02 | CNY 18,43 | -%4,90 | CNY 19,15 | CNY 19,21 | CNY 18,40 | 14,66M |
| 2026-07-01 | CNY 19,38 | +%0,94 | CNY 19,24 | CNY 19,74 | CNY 18,50 | 21,70M |
| 2026-06-30 | CNY 19,20 | +%1,21 | CNY 18,93 | CNY 19,32 | CNY 18,51 | 18,87M |
| 2026-06-29 | CNY 18,97 | -%6,27 | CNY 20,60 | CNY 20,84 | CNY 18,22 | 29,24M |
| 2026-06-26 | CNY 20,24 | -%0,39 | CNY 20,01 | CNY 20,98 | CNY 19,73 | 28,08M |
| 2026-06-25 | CNY 20,32 | +%1,04 | CNY 20,31 | CNY 21,07 | CNY 19,72 | 24,54M |
| 2026-06-24 | CNY 20,11 | -%3,22 | CNY 20,48 | CNY 20,70 | CNY 19,72 | 22,55M |
| 2026-06-23 | CNY 20,78 | +%0,05 | CNY 20,70 | CNY 22,08 | CNY 20,60 | 28,05M |
| 2026-06-22 | CNY 20,77 | -%3,44 | CNY 21,51 | CNY 21,80 | CNY 19,70 | 26,67M |
| 2026-06-18 | CNY 21,51 | +%3,51 | CNY 20,95 | CNY 22,18 | CNY 20,83 | 30,73M |
| 2026-06-17 | CNY 20,78 | +%0,39 | CNY 21,41 | CNY 21,95 | CNY 20,36 | 39,56M |
| 2026-06-16 | CNY 20,70 | +%9,99 | CNY 19,09 | CNY 20,70 | CNY 19,06 | 47,40M |
| 2026-06-15 | CNY 18,82 | +%9,99 | CNY 17,12 | CNY 18,82 | CNY 17,12 | 16,26M |
| 2026-06-12 | CNY 17,11 | -%4,20 | CNY 18,18 | CNY 18,19 | CNY 17,11 | 22,56M |
| 2026-06-11 | CNY 17,86 | -%4,49 | CNY 18,30 | CNY 19,22 | CNY 17,62 | 26,11M |
| 2026-06-10 | CNY 18,70 | -%3,16 | CNY 18,81 | CNY 19,60 | CNY 18,22 | 25,04M |
| 2026-06-09 | CNY 19,31 | +%0,31 | CNY 19,10 | CNY 19,77 | CNY 17,96 | 36,40M |
| 2026-06-08 | CNY 19,25 | -%2,68 | CNY 18,51 | CNY 20,06 | CNY 18,50 | 28,96M |
| 2026-06-05 | CNY 19,78 | -%4,35 | CNY 20,74 | CNY 21,25 | CNY 19,51 | 50,36M |
| 2026-06-04 | CNY 20,68 | +%10,00 | CNY 18,62 | CNY 20,68 | CNY 18,31 | 28,22M |
| 2026-06-03 | CNY 18,80 | -%7,53 | CNY 19,67 | CNY 20,32 | CNY 18,36 | 59,04M |
| 2026-06-02 | CNY 20,33 | +%10,01 | CNY 17,68 | CNY 20,33 | CNY 17,49 | 73,00M |
| 2026-06-01 | CNY 18,48 | -%0,05 | CNY 19,28 | CNY 20,34 | CNY 18,47 | 77,12M |
| 2026-05-29 | CNY 18,49 | +%9,99 | CNY 18,49 | CNY 18,49 | CNY 16,85 | 54,69M |
| 2026-05-28 | CNY 16,81 | +%10,01 | CNY 15,14 | CNY 16,81 | CNY 15,14 | 18,14M |
| 2026-05-27 | CNY 15,28 | -%3,60 | CNY 16,18 | CNY 16,80 | CNY 15,12 | 21,61M |
| 2026-05-26 | CNY 15,85 | -%3,82 | CNY 16,45 | CNY 16,56 | CNY 15,68 | 28,33M |