Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14.47 | -3.21% | CNY 14.92 | CNY 14.94 | CNY 14.45 | 6.36M |
| 2026-09-29 | CNY 14.95 | +1.36% | CNY 14.75 | CNY 15.15 | CNY 14.75 | 7.03M |
| 2026-09-28 | CNY 14.75 | -3.02% | CNY 15.19 | CNY 15.22 | CNY 14.47 | 7.70M |
| 2026-09-24 | CNY 15.21 | -0.46% | CNY 15.18 | CNY 15.53 | CNY 15.17 | 5.42M |
| 2026-09-23 | CNY 15.28 | -0.65% | CNY 15.37 | CNY 15.48 | CNY 15.16 | 5.92M |
| 2026-09-22 | CNY 15.38 | -1.85% | CNY 15.82 | CNY 15.84 | CNY 15.31 | 10.04M |
| 2026-09-21 | CNY 15.67 | +4.33% | CNY 15.27 | CNY 15.84 | CNY 15.02 | 16.64M |
| 2026-09-18 | CNY 15.02 | +1.35% | CNY 15.00 | CNY 15.63 | CNY 14.82 | 13.45M |
| 2026-09-17 | CNY 14.82 | -5.12% | CNY 15.07 | CNY 15.30 | CNY 14.67 | 23.48M |
| 2026-09-16 | CNY 15.62 | +10.00% | CNY 14.06 | CNY 15.62 | CNY 14.06 | 13.90M |
| 2026-09-15 | CNY 14.20 | -1.46% | CNY 14.35 | CNY 14.68 | CNY 14.18 | 4.22M |
| 2026-09-14 | CNY 14.41 | +0.56% | CNY 14.32 | CNY 14.56 | CNY 14.05 | 3.96M |
| 2026-09-11 | CNY 14.33 | -0.14% | CNY 14.23 | CNY 14.65 | CNY 13.82 | 5.31M |
| 2026-09-10 | CNY 14.35 | -2.18% | CNY 14.58 | CNY 14.64 | CNY 14.31 | 3.49M |
| 2026-09-09 | CNY 14.67 | +1.45% | CNY 14.46 | CNY 14.86 | CNY 14.40 | 4.27M |
| 2026-09-08 | CNY 14.46 | -1.83% | CNY 14.73 | CNY 14.76 | CNY 14.40 | 4.00M |
| 2026-09-07 | CNY 14.73 | 0.00% | CNY 14.77 | CNY 14.90 | CNY 14.57 | 3.78M |
| 2026-09-04 | CNY 14.73 | -0.67% | CNY 14.98 | CNY 15.18 | CNY 14.60 | 4.56M |
| 2026-09-03 | CNY 14.83 | -0.87% | CNY 15.05 | CNY 15.25 | CNY 14.73 | 4.75M |
| 2026-09-02 | CNY 14.96 | +1.08% | CNY 14.77 | CNY 15.07 | CNY 14.60 | 6.72M |
| 2026-09-01 | CNY 14.80 | +1.79% | CNY 14.77 | CNY 15.50 | CNY 14.57 | 9.70M |
| 2026-08-31 | CNY 14.54 | +1.11% | CNY 14.21 | CNY 14.58 | CNY 14.19 | 4.29M |
| 2026-08-28 | CNY 14.38 | -1.78% | CNY 14.64 | CNY 14.67 | CNY 14.38 | 4.98M |
| 2026-08-27 | CNY 14.64 | +1.46% | CNY 14.60 | CNY 14.85 | CNY 14.47 | 6.01M |
| 2026-08-26 | CNY 14.43 | -0.07% | CNY 14.47 | CNY 14.87 | CNY 14.22 | 5.44M |
| 2026-08-25 | CNY 14.44 | +2.48% | CNY 13.95 | CNY 14.48 | CNY 13.81 | 5.72M |
| 2026-08-24 | CNY 14.09 | -1.33% | CNY 14.40 | CNY 14.40 | CNY 13.83 | 4.99M |
| 2026-08-21 | CNY 14.28 | +3.93% | CNY 13.75 | CNY 14.38 | CNY 13.42 | 7.41M |
| 2026-08-20 | CNY 13.74 | +1.25% | CNY 13.84 | CNY 13.94 | CNY 13.62 | 3.58M |
| 2026-08-19 | CNY 13.57 | -4.84% | CNY 14.22 | CNY 14.23 | CNY 13.55 | 6.47M |
| 2026-08-18 | CNY 14.26 | -1.11% | CNY 14.45 | CNY 14.48 | CNY 14.05 | 5.29M |
| 2026-08-17 | CNY 14.42 | +1.19% | CNY 14.24 | CNY 14.56 | CNY 14.07 | 7.10M |
| 2026-08-14 | CNY 14.25 | +1.35% | CNY 14.00 | CNY 14.65 | CNY 13.97 | 6.22M |
| 2026-08-13 | CNY 14.06 | -1.13% | CNY 14.33 | CNY 14.50 | CNY 14.02 | 4.55M |
| 2026-08-12 | CNY 14.22 | +1.14% | CNY 14.06 | CNY 14.24 | CNY 13.90 | 5.10M |
| 2026-08-11 | CNY 14.06 | -1.82% | CNY 14.29 | CNY 14.34 | CNY 13.88 | 5.47M |
| 2026-08-10 | CNY 14.32 | +3.84% | CNY 13.85 | CNY 14.49 | CNY 13.80 | 9.44M |
| 2026-08-07 | CNY 13.79 | -0.29% | CNY 13.83 | CNY 13.99 | CNY 13.40 | 6.62M |
| 2026-08-06 | CNY 13.83 | +1.99% | CNY 13.49 | CNY 13.85 | CNY 13.38 | 7.41M |
| 2026-08-05 | CNY 13.56 | +4.31% | CNY 13.02 | CNY 13.60 | CNY 13.02 | 8.91M |
| 2026-08-04 | CNY 13.00 | +1.80% | CNY 12.70 | CNY 13.08 | CNY 12.50 | 7.97M |
| 2026-08-03 | CNY 12.77 | +2.98% | CNY 12.35 | CNY 12.90 | CNY 12.20 | 6.80M |
| 2026-07-31 | CNY 12.40 | +2.48% | CNY 12.32 | CNY 12.76 | CNY 12.32 | 8.95M |
| 2026-07-30 | CNY 12.10 | -5.62% | CNY 12.58 | CNY 12.94 | CNY 11.87 | 10.73M |
| 2026-07-29 | CNY 12.82 | +2.56% | CNY 12.49 | CNY 12.82 | CNY 12.36 | 11.22M |
| 2026-07-28 | CNY 12.50 | -0.24% | CNY 12.87 | CNY 13.77 | CNY 12.40 | 15.14M |
| 2026-07-27 | CNY 12.53 | +5.21% | CNY 11.90 | CNY 12.54 | CNY 11.80 | 9.15M |
| 2026-07-24 | CNY 11.91 | -2.78% | CNY 12.11 | CNY 12.14 | CNY 11.70 | 6.95M |
| 2026-07-23 | CNY 12.25 | +1.49% | CNY 12.15 | CNY 12.52 | CNY 11.90 | 10.47M |
| 2026-07-22 | CNY 12.07 | -3.05% | CNY 12.22 | CNY 12.75 | CNY 11.95 | 10.61M |
| 2026-07-21 | CNY 12.45 | -0.08% | CNY 12.62 | CNY 12.87 | CNY 11.21 | 16.49M |
| 2026-07-20 | CNY 12.46 | -8.31% | CNY 13.76 | CNY 13.99 | CNY 12.30 | 11.62M |
| 2026-07-17 | CNY 13.59 | -10.00% | CNY 14.96 | CNY 15.10 | CNY 13.59 | 10.41M |
| 2026-07-16 | CNY 15.10 | -0.07% | CNY 14.99 | CNY 15.39 | CNY 14.82 | 7.96M |
| 2026-07-15 | CNY 15.11 | +1.68% | CNY 14.83 | CNY 15.19 | CNY 14.41 | 7.86M |
| 2026-07-14 | CNY 14.86 | +0.75% | CNY 14.75 | CNY 14.95 | CNY 14.34 | 7.38M |
| 2026-07-13 | CNY 14.75 | -6.17% | CNY 15.72 | CNY 15.72 | CNY 14.72 | 10.18M |
| 2026-07-10 | CNY 15.72 | -3.56% | CNY 16.26 | CNY 16.33 | CNY 15.72 | 9.64M |
| 2026-07-09 | CNY 16.30 | 0.00% | CNY 16.28 | CNY 16.31 | CNY 15.42 | 9.06M |
| 2026-07-08 | CNY 16.30 | -2.10% | CNY 16.70 | CNY 16.85 | CNY 15.83 | 9.78M |
| 2026-07-07 | CNY 16.65 | -3.59% | CNY 17.12 | CNY 17.55 | CNY 16.51 | 8.95M |
| 2026-07-06 | CNY 17.27 | -5.78% | CNY 18.23 | CNY 18.25 | CNY 17.17 | 15.47M |
| 2026-07-03 | CNY 18.33 | -0.54% | CNY 18.48 | CNY 19.31 | CNY 18.08 | 18.14M |
| 2026-07-02 | CNY 18.43 | -4.90% | CNY 19.15 | CNY 19.21 | CNY 18.40 | 14.66M |
| 2026-07-01 | CNY 19.38 | +0.94% | CNY 19.24 | CNY 19.74 | CNY 18.50 | 21.70M |
| 2026-06-30 | CNY 19.20 | +1.21% | CNY 18.93 | CNY 19.32 | CNY 18.51 | 18.87M |
| 2026-06-29 | CNY 18.97 | -6.27% | CNY 20.60 | CNY 20.84 | CNY 18.22 | 29.24M |
| 2026-06-26 | CNY 20.24 | -0.39% | CNY 20.01 | CNY 20.98 | CNY 19.73 | 28.08M |
| 2026-06-25 | CNY 20.32 | +1.04% | CNY 20.31 | CNY 21.07 | CNY 19.72 | 24.54M |
| 2026-06-24 | CNY 20.11 | -3.22% | CNY 20.48 | CNY 20.70 | CNY 19.72 | 22.55M |
| 2026-06-23 | CNY 20.78 | +0.05% | CNY 20.70 | CNY 22.08 | CNY 20.60 | 28.05M |
| 2026-06-22 | CNY 20.77 | -3.44% | CNY 21.51 | CNY 21.80 | CNY 19.70 | 26.67M |
| 2026-06-18 | CNY 21.51 | +3.51% | CNY 20.95 | CNY 22.18 | CNY 20.83 | 30.73M |
| 2026-06-17 | CNY 20.78 | +0.39% | CNY 21.41 | CNY 21.95 | CNY 20.36 | 39.56M |
| 2026-06-16 | CNY 20.70 | +9.99% | CNY 19.09 | CNY 20.70 | CNY 19.06 | 47.40M |
| 2026-06-15 | CNY 18.82 | +9.99% | CNY 17.12 | CNY 18.82 | CNY 17.12 | 16.26M |
| 2026-06-12 | CNY 17.11 | -4.20% | CNY 18.18 | CNY 18.19 | CNY 17.11 | 22.56M |
| 2026-06-11 | CNY 17.86 | -4.49% | CNY 18.30 | CNY 19.22 | CNY 17.62 | 26.11M |
| 2026-06-10 | CNY 18.70 | -3.16% | CNY 18.81 | CNY 19.60 | CNY 18.22 | 25.04M |
| 2026-06-09 | CNY 19.31 | +0.31% | CNY 19.10 | CNY 19.77 | CNY 17.96 | 36.40M |
| 2026-06-08 | CNY 19.25 | -2.68% | CNY 18.51 | CNY 20.06 | CNY 18.50 | 28.96M |
| 2026-06-05 | CNY 19.78 | -4.35% | CNY 20.74 | CNY 21.25 | CNY 19.51 | 50.36M |
| 2026-06-04 | CNY 20.68 | +10.00% | CNY 18.62 | CNY 20.68 | CNY 18.31 | 28.22M |
| 2026-06-03 | CNY 18.80 | -7.53% | CNY 19.67 | CNY 20.32 | CNY 18.36 | 59.04M |
| 2026-06-02 | CNY 20.33 | +10.01% | CNY 17.68 | CNY 20.33 | CNY 17.49 | 73.00M |
| 2026-06-01 | CNY 18.48 | -0.05% | CNY 19.28 | CNY 20.34 | CNY 18.47 | 77.12M |
| 2026-05-29 | CNY 18.49 | +9.99% | CNY 18.49 | CNY 18.49 | CNY 16.85 | 54.69M |
| 2026-05-28 | CNY 16.81 | +10.01% | CNY 15.14 | CNY 16.81 | CNY 15.14 | 18.14M |
| 2026-05-27 | CNY 15.28 | -3.60% | CNY 16.18 | CNY 16.80 | CNY 15.12 | 21.61M |
| 2026-05-26 | CNY 15.85 | -3.82% | CNY 16.45 | CNY 16.56 | CNY 15.68 | 28.33M |