002843 Geçmiş veriler - Bichamp Cutting Technology (Hunan) Co., Ltd. Class A | Makkler

002843 Geçmiş veriler - Bichamp Cutting Technology (Hunan) Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 14,72	-%1,14	CNY 15,08	CNY 15,27	CNY 14,69	7,04M
2026-09-29	CNY 14,89	+%0,34	CNY 14,84	CNY 15,09	CNY 14,64	5,29M
2026-09-28	CNY 14,84	-%5,54	CNY 15,71	CNY 15,73	CNY 14,67	9,37M
2026-09-24	CNY 15,71	-%2,90	CNY 16,11	CNY 16,14	CNY 15,65	5,34M
2026-09-23	CNY 16,18	-%0,49	CNY 16,28	CNY 16,41	CNY 16,11	4,75M
2026-09-22	CNY 16,26	-%0,49	CNY 16,52	CNY 16,56	CNY 16,18	6,27M
2026-09-21	CNY 16,34	-%0,43	CNY 16,41	CNY 16,52	CNY 16,22	5,03M
2026-09-18	CNY 16,41	+%0,74	CNY 16,49	CNY 16,63	CNY 16,13	6,63M
2026-09-17	CNY 16,29	-%0,37	CNY 16,35	CNY 16,73	CNY 16,16	7,62M
2026-09-16	CNY 16,35	+%1,74	CNY 16,12	CNY 16,57	CNY 15,91	7,69M
2026-09-15	CNY 16,07	+%1,39	CNY 15,83	CNY 16,45	CNY 15,78	8,56M
2026-09-14	CNY 15,85	+%1,80	CNY 15,42	CNY 16,10	CNY 15,17	6,62M
2026-09-11	CNY 15,57	-%1,14	CNY 15,70	CNY 15,75	CNY 14,91	9,33M
2026-09-10	CNY 15,75	-%2,66	CNY 16,10	CNY 16,10	CNY 15,73	5,85M
2026-09-09	CNY 16,18	-%0,43	CNY 16,27	CNY 16,53	CNY 16,06	5,79M
2026-09-08	CNY 16,25	-%2,52	CNY 16,67	CNY 16,67	CNY 16,18	7,51M
2026-09-07	CNY 16,67	+%2,90	CNY 16,51	CNY 16,80	CNY 16,34	8,91M
2026-09-04	CNY 16,20	-%3,46	CNY 16,88	CNY 17,14	CNY 16,09	12,02M
2026-09-03	CNY 16,78	-%0,77	CNY 17,28	CNY 17,38	CNY 16,53	14,10M
2026-09-02	CNY 16,91	+%2,61	CNY 16,34	CNY 17,00	CNY 16,24	10,54M
2026-09-01	CNY 16,48	-%2,77	CNY 16,94	CNY 16,94	CNY 16,41	8,05M
2026-08-31	CNY 16,95	+%4,69	CNY 15,90	CNY 17,05	CNY 15,80	13,40M
2026-08-28	CNY 16,19	-%3,05	CNY 16,55	CNY 16,70	CNY 16,18	12,26M
2026-08-27	CNY 16,70	+%0,91	CNY 16,58	CNY 16,86	CNY 16,26	14,98M
2026-08-26	CNY 16,55	+%2,99	CNY 16,07	CNY 17,12	CNY 15,54	18,51M
2026-08-25	CNY 16,07	+%5,24	CNY 15,03	CNY 16,20	CNY 15,00	11,00M
2026-08-24	CNY 15,27	-%6,49	CNY 16,07	CNY 16,25	CNY 15,02	14,21M
2026-08-21	CNY 16,33	+%4,81	CNY 15,33	CNY 16,47	CNY 15,31	11,82M
2026-08-20	CNY 15,58	%0,00	CNY 15,90	CNY 15,97	CNY 15,40	7,48M
2026-08-19	CNY 15,58	-%9,00	CNY 16,79	CNY 16,79	CNY 15,51	11,23M
2026-08-18	CNY 17,12	-%0,52	CNY 17,06	CNY 17,38	CNY 16,61	9,54M
2026-08-17	CNY 17,21	+%5,26	CNY 16,35	CNY 17,28	CNY 16,35	9,71M
2026-08-14	CNY 16,35	-%0,67	CNY 16,32	CNY 16,56	CNY 16,05	6,03M
2026-08-13	CNY 16,46	-%0,90	CNY 17,05	CNY 17,10	CNY 16,28	8,29M
2026-08-12	CNY 16,61	+%1,47	CNY 16,28	CNY 16,74	CNY 16,28	7,12M
2026-08-11	CNY 16,37	%0,00	CNY 16,21	CNY 16,48	CNY 16,05	6,68M
2026-08-10	CNY 16,37	-%1,39	CNY 16,68	CNY 16,78	CNY 16,12	7,73M
2026-08-07	CNY 16,60	+%1,47	CNY 16,38	CNY 16,64	CNY 15,87	9,21M
2026-08-06	CNY 16,36	+%0,55	CNY 16,11	CNY 16,50	CNY 15,95	8,39M
2026-08-05	CNY 16,27	+%2,97	CNY 15,78	CNY 16,36	CNY 15,71	9,29M
2026-08-04	CNY 15,80	+%4,29	CNY 15,41	CNY 15,87	CNY 15,09	10,37M
2026-08-03	CNY 15,15	+%0,07	CNY 15,16	CNY 15,44	CNY 14,94	10,41M
2026-07-31	CNY 15,14	+%5,07	CNY 15,00	CNY 15,58	CNY 14,85	13,81M
2026-07-30	CNY 14,41	-%9,03	CNY 15,75	CNY 15,81	CNY 14,36	14,02M
2026-07-29	CNY 15,84	-%3,36	CNY 16,39	CNY 16,49	CNY 15,47	11,35M
2026-07-28	CNY 16,39	-%4,71	CNY 16,90	CNY 17,17	CNY 16,33	9,78M
2026-07-27	CNY 17,20	+%1,96	CNY 16,62	CNY 17,20	CNY 16,49	9,18M
2026-07-24	CNY 16,87	-%4,15	CNY 17,35	CNY 17,69	CNY 16,81	8,43M
2026-07-23	CNY 17,60	-%1,51	CNY 17,70	CNY 18,20	CNY 17,35	11,57M
2026-07-22	CNY 17,87	+%2,64	CNY 17,07	CNY 18,59	CNY 16,90	19,11M
2026-07-21	CNY 17,41	+%5,13	CNY 16,76	CNY 17,45	CNY 14,90	20,36M
2026-07-20	CNY 16,56	-%10,00	CNY 18,17	CNY 18,42	CNY 16,56	18,77M
2026-07-17	CNY 18,40	-%9,98	CNY 20,20	CNY 20,40	CNY 18,40	13,64M
2026-07-16	CNY 20,44	-%0,29	CNY 20,08	CNY 21,21	CNY 19,82	11,77M
2026-07-15	CNY 20,50	-%2,71	CNY 20,82	CNY 21,39	CNY 20,21	11,27M
2026-07-14	CNY 21,07	-%4,40	CNY 21,91	CNY 22,66	CNY 20,19	14,85M
2026-07-13	CNY 22,04	-%5,41	CNY 23,19	CNY 23,88	CNY 21,77	14,70M
2026-07-10	CNY 23,30	%0,00	CNY 23,31	CNY 24,19	CNY 22,98	18,80M
2026-07-09	CNY 23,30	+%1,30	CNY 22,85	CNY 23,39	CNY 22,20	17,98M
2026-07-08	CNY 23,00	+%0,70	CNY 23,25	CNY 23,98	CNY 22,83	17,52M
2026-07-07	CNY 22,84	-%4,71	CNY 23,80	CNY 24,47	CNY 22,80	20,26M
2026-07-06	CNY 23,97	+%1,87	CNY 23,24	CNY 24,89	CNY 22,97	27,13M
2026-07-03	CNY 23,53	+%5,33	CNY 22,55	CNY 24,57	CNY 22,47	32,30M
2026-07-02	CNY 22,34	+%2,24	CNY 21,93	CNY 23,67	CNY 21,75	21,31M
2026-07-01	CNY 21,85	+%1,77	CNY 21,79	CNY 23,10	CNY 21,66	15,33M
2026-06-30	CNY 21,47	+%7,89	CNY 19,90	CNY 21,69	CNY 19,71	15,12M
2026-06-29	CNY 19,90	+%2,16	CNY 19,28	CNY 20,93	CNY 19,21	14,54M
2026-06-26	CNY 19,48	-%4,56	CNY 20,17	CNY 20,38	CNY 19,44	12,29M
2026-06-25	CNY 20,41	-%3,50	CNY 21,14	CNY 21,14	CNY 20,30	12,28M
2026-06-24	CNY 21,15	+%0,05	CNY 20,96	CNY 21,50	CNY 20,70	10,73M
2026-06-23	CNY 21,14	-%2,04	CNY 21,50	CNY 21,68	CNY 20,74	12,61M
2026-06-22	CNY 21,58	-%2,75	CNY 22,09	CNY 22,55	CNY 20,79	16,96M
2026-06-18	CNY 22,19	+%0,23	CNY 22,12	CNY 22,70	CNY 21,95	12,83M
2026-06-17	CNY 22,14	-%0,81	CNY 22,05	CNY 22,65	CNY 21,90	12,74M
2026-06-16	CNY 22,32	+%1,64	CNY 21,90	CNY 22,55	CNY 21,62	12,28M
2026-06-15	CNY 21,96	+%3,63	CNY 21,25	CNY 21,98	CNY 21,21	17,00M
2026-06-12	CNY 21,19	-%0,38	CNY 21,51	CNY 21,95	CNY 21,13	19,12M
2026-06-11	CNY 21,27	-%5,17	CNY 21,78	CNY 21,87	CNY 20,97	30,78M
2026-06-10	CNY 22,43	+%3,84	CNY 22,06	CNY 23,76	CNY 21,09	42,90M
2026-06-09	CNY 21,60	+%3,15	CNY 21,26	CNY 21,60	CNY 20,93	12,51M
2026-06-08	CNY 20,94	-%8,60	CNY 22,10	CNY 22,26	CNY 20,62	17,48M
2026-06-05	CNY 22,91	+%0,39	CNY 22,52	CNY 23,32	CNY 21,97	13,91M
2026-06-04	CNY 22,82	+%0,22	CNY 22,50	CNY 23,64	CNY 22,22	12,31M
2026-06-03	CNY 22,77	+%0,98	CNY 22,45	CNY 24,29	CNY 22,40	16,87M
2026-06-02	CNY 22,55	-%0,49	CNY 22,50	CNY 22,86	CNY 21,89	10,70M
2026-06-01	CNY 22,66	+%0,98	CNY 22,45	CNY 23,10	CNY 22,01	11,21M
2026-05-29	CNY 22,44	-%7,00	CNY 24,01	CNY 24,18	CNY 22,19	12,28M
2026-05-28	CNY 24,13	+%2,94	CNY 23,44	CNY 24,37	CNY 23,11	12,75M
2026-05-27	CNY 23,44	-%5,45	CNY 24,69	CNY 24,76	CNY 23,29	15,17M
2026-05-26	CNY 24,79	-%7,50	CNY 26,50	CNY 26,81	CNY 24,55	18,51M