Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14.72 | -1.14% | CNY 15.08 | CNY 15.27 | CNY 14.69 | 7.04M |
| 2026-09-29 | CNY 14.89 | +0.34% | CNY 14.84 | CNY 15.09 | CNY 14.64 | 5.29M |
| 2026-09-28 | CNY 14.84 | -5.54% | CNY 15.71 | CNY 15.73 | CNY 14.67 | 9.37M |
| 2026-09-24 | CNY 15.71 | -2.90% | CNY 16.11 | CNY 16.14 | CNY 15.65 | 5.34M |
| 2026-09-23 | CNY 16.18 | -0.49% | CNY 16.28 | CNY 16.41 | CNY 16.11 | 4.75M |
| 2026-09-22 | CNY 16.26 | -0.49% | CNY 16.52 | CNY 16.56 | CNY 16.18 | 6.27M |
| 2026-09-21 | CNY 16.34 | -0.43% | CNY 16.41 | CNY 16.52 | CNY 16.22 | 5.03M |
| 2026-09-18 | CNY 16.41 | +0.74% | CNY 16.49 | CNY 16.63 | CNY 16.13 | 6.63M |
| 2026-09-17 | CNY 16.29 | -0.37% | CNY 16.35 | CNY 16.73 | CNY 16.16 | 7.62M |
| 2026-09-16 | CNY 16.35 | +1.74% | CNY 16.12 | CNY 16.57 | CNY 15.91 | 7.69M |
| 2026-09-15 | CNY 16.07 | +1.39% | CNY 15.83 | CNY 16.45 | CNY 15.78 | 8.56M |
| 2026-09-14 | CNY 15.85 | +1.80% | CNY 15.42 | CNY 16.10 | CNY 15.17 | 6.62M |
| 2026-09-11 | CNY 15.57 | -1.14% | CNY 15.70 | CNY 15.75 | CNY 14.91 | 9.33M |
| 2026-09-10 | CNY 15.75 | -2.66% | CNY 16.10 | CNY 16.10 | CNY 15.73 | 5.85M |
| 2026-09-09 | CNY 16.18 | -0.43% | CNY 16.27 | CNY 16.53 | CNY 16.06 | 5.79M |
| 2026-09-08 | CNY 16.25 | -2.52% | CNY 16.67 | CNY 16.67 | CNY 16.18 | 7.51M |
| 2026-09-07 | CNY 16.67 | +2.90% | CNY 16.51 | CNY 16.80 | CNY 16.34 | 8.91M |
| 2026-09-04 | CNY 16.20 | -3.46% | CNY 16.88 | CNY 17.14 | CNY 16.09 | 12.02M |
| 2026-09-03 | CNY 16.78 | -0.77% | CNY 17.28 | CNY 17.38 | CNY 16.53 | 14.10M |
| 2026-09-02 | CNY 16.91 | +2.61% | CNY 16.34 | CNY 17.00 | CNY 16.24 | 10.54M |
| 2026-09-01 | CNY 16.48 | -2.77% | CNY 16.94 | CNY 16.94 | CNY 16.41 | 8.05M |
| 2026-08-31 | CNY 16.95 | +4.69% | CNY 15.90 | CNY 17.05 | CNY 15.80 | 13.40M |
| 2026-08-28 | CNY 16.19 | -3.05% | CNY 16.55 | CNY 16.70 | CNY 16.18 | 12.26M |
| 2026-08-27 | CNY 16.70 | +0.91% | CNY 16.58 | CNY 16.86 | CNY 16.26 | 14.98M |
| 2026-08-26 | CNY 16.55 | +2.99% | CNY 16.07 | CNY 17.12 | CNY 15.54 | 18.51M |
| 2026-08-25 | CNY 16.07 | +5.24% | CNY 15.03 | CNY 16.20 | CNY 15.00 | 11.00M |
| 2026-08-24 | CNY 15.27 | -6.49% | CNY 16.07 | CNY 16.25 | CNY 15.02 | 14.21M |
| 2026-08-21 | CNY 16.33 | +4.81% | CNY 15.33 | CNY 16.47 | CNY 15.31 | 11.82M |
| 2026-08-20 | CNY 15.58 | 0.00% | CNY 15.90 | CNY 15.97 | CNY 15.40 | 7.48M |
| 2026-08-19 | CNY 15.58 | -9.00% | CNY 16.79 | CNY 16.79 | CNY 15.51 | 11.23M |
| 2026-08-18 | CNY 17.12 | -0.52% | CNY 17.06 | CNY 17.38 | CNY 16.61 | 9.54M |
| 2026-08-17 | CNY 17.21 | +5.26% | CNY 16.35 | CNY 17.28 | CNY 16.35 | 9.71M |
| 2026-08-14 | CNY 16.35 | -0.67% | CNY 16.32 | CNY 16.56 | CNY 16.05 | 6.03M |
| 2026-08-13 | CNY 16.46 | -0.90% | CNY 17.05 | CNY 17.10 | CNY 16.28 | 8.29M |
| 2026-08-12 | CNY 16.61 | +1.47% | CNY 16.28 | CNY 16.74 | CNY 16.28 | 7.12M |
| 2026-08-11 | CNY 16.37 | 0.00% | CNY 16.21 | CNY 16.48 | CNY 16.05 | 6.68M |
| 2026-08-10 | CNY 16.37 | -1.39% | CNY 16.68 | CNY 16.78 | CNY 16.12 | 7.73M |
| 2026-08-07 | CNY 16.60 | +1.47% | CNY 16.38 | CNY 16.64 | CNY 15.87 | 9.21M |
| 2026-08-06 | CNY 16.36 | +0.55% | CNY 16.11 | CNY 16.50 | CNY 15.95 | 8.39M |
| 2026-08-05 | CNY 16.27 | +2.97% | CNY 15.78 | CNY 16.36 | CNY 15.71 | 9.29M |
| 2026-08-04 | CNY 15.80 | +4.29% | CNY 15.41 | CNY 15.87 | CNY 15.09 | 10.37M |
| 2026-08-03 | CNY 15.15 | +0.07% | CNY 15.16 | CNY 15.44 | CNY 14.94 | 10.41M |
| 2026-07-31 | CNY 15.14 | +5.07% | CNY 15.00 | CNY 15.58 | CNY 14.85 | 13.81M |
| 2026-07-30 | CNY 14.41 | -9.03% | CNY 15.75 | CNY 15.81 | CNY 14.36 | 14.02M |
| 2026-07-29 | CNY 15.84 | -3.36% | CNY 16.39 | CNY 16.49 | CNY 15.47 | 11.35M |
| 2026-07-28 | CNY 16.39 | -4.71% | CNY 16.90 | CNY 17.17 | CNY 16.33 | 9.78M |
| 2026-07-27 | CNY 17.20 | +1.96% | CNY 16.62 | CNY 17.20 | CNY 16.49 | 9.18M |
| 2026-07-24 | CNY 16.87 | -4.15% | CNY 17.35 | CNY 17.69 | CNY 16.81 | 8.43M |
| 2026-07-23 | CNY 17.60 | -1.51% | CNY 17.70 | CNY 18.20 | CNY 17.35 | 11.57M |
| 2026-07-22 | CNY 17.87 | +2.64% | CNY 17.07 | CNY 18.59 | CNY 16.90 | 19.11M |
| 2026-07-21 | CNY 17.41 | +5.13% | CNY 16.76 | CNY 17.45 | CNY 14.90 | 20.36M |
| 2026-07-20 | CNY 16.56 | -10.00% | CNY 18.17 | CNY 18.42 | CNY 16.56 | 18.77M |
| 2026-07-17 | CNY 18.40 | -9.98% | CNY 20.20 | CNY 20.40 | CNY 18.40 | 13.64M |
| 2026-07-16 | CNY 20.44 | -0.29% | CNY 20.08 | CNY 21.21 | CNY 19.82 | 11.77M |
| 2026-07-15 | CNY 20.50 | -2.71% | CNY 20.82 | CNY 21.39 | CNY 20.21 | 11.27M |
| 2026-07-14 | CNY 21.07 | -4.40% | CNY 21.91 | CNY 22.66 | CNY 20.19 | 14.85M |
| 2026-07-13 | CNY 22.04 | -5.41% | CNY 23.19 | CNY 23.88 | CNY 21.77 | 14.70M |
| 2026-07-10 | CNY 23.30 | 0.00% | CNY 23.31 | CNY 24.19 | CNY 22.98 | 18.80M |
| 2026-07-09 | CNY 23.30 | +1.30% | CNY 22.85 | CNY 23.39 | CNY 22.20 | 17.98M |
| 2026-07-08 | CNY 23.00 | +0.70% | CNY 23.25 | CNY 23.98 | CNY 22.83 | 17.52M |
| 2026-07-07 | CNY 22.84 | -4.71% | CNY 23.80 | CNY 24.47 | CNY 22.80 | 20.26M |
| 2026-07-06 | CNY 23.97 | +1.87% | CNY 23.24 | CNY 24.89 | CNY 22.97 | 27.13M |
| 2026-07-03 | CNY 23.53 | +5.33% | CNY 22.55 | CNY 24.57 | CNY 22.47 | 32.30M |
| 2026-07-02 | CNY 22.34 | +2.24% | CNY 21.93 | CNY 23.67 | CNY 21.75 | 21.31M |
| 2026-07-01 | CNY 21.85 | +1.77% | CNY 21.79 | CNY 23.10 | CNY 21.66 | 15.33M |
| 2026-06-30 | CNY 21.47 | +7.89% | CNY 19.90 | CNY 21.69 | CNY 19.71 | 15.12M |
| 2026-06-29 | CNY 19.90 | +2.16% | CNY 19.28 | CNY 20.93 | CNY 19.21 | 14.54M |
| 2026-06-26 | CNY 19.48 | -4.56% | CNY 20.17 | CNY 20.38 | CNY 19.44 | 12.29M |
| 2026-06-25 | CNY 20.41 | -3.50% | CNY 21.14 | CNY 21.14 | CNY 20.30 | 12.28M |
| 2026-06-24 | CNY 21.15 | +0.05% | CNY 20.96 | CNY 21.50 | CNY 20.70 | 10.73M |
| 2026-06-23 | CNY 21.14 | -2.04% | CNY 21.50 | CNY 21.68 | CNY 20.74 | 12.61M |
| 2026-06-22 | CNY 21.58 | -2.75% | CNY 22.09 | CNY 22.55 | CNY 20.79 | 16.96M |
| 2026-06-18 | CNY 22.19 | +0.23% | CNY 22.12 | CNY 22.70 | CNY 21.95 | 12.83M |
| 2026-06-17 | CNY 22.14 | -0.81% | CNY 22.05 | CNY 22.65 | CNY 21.90 | 12.74M |
| 2026-06-16 | CNY 22.32 | +1.64% | CNY 21.90 | CNY 22.55 | CNY 21.62 | 12.28M |
| 2026-06-15 | CNY 21.96 | +3.63% | CNY 21.25 | CNY 21.98 | CNY 21.21 | 17.00M |
| 2026-06-12 | CNY 21.19 | -0.38% | CNY 21.51 | CNY 21.95 | CNY 21.13 | 19.12M |
| 2026-06-11 | CNY 21.27 | -5.17% | CNY 21.78 | CNY 21.87 | CNY 20.97 | 30.78M |
| 2026-06-10 | CNY 22.43 | +3.84% | CNY 22.06 | CNY 23.76 | CNY 21.09 | 42.90M |
| 2026-06-09 | CNY 21.60 | +3.15% | CNY 21.26 | CNY 21.60 | CNY 20.93 | 12.51M |
| 2026-06-08 | CNY 20.94 | -8.60% | CNY 22.10 | CNY 22.26 | CNY 20.62 | 17.48M |
| 2026-06-05 | CNY 22.91 | +0.39% | CNY 22.52 | CNY 23.32 | CNY 21.97 | 13.91M |
| 2026-06-04 | CNY 22.82 | +0.22% | CNY 22.50 | CNY 23.64 | CNY 22.22 | 12.31M |
| 2026-06-03 | CNY 22.77 | +0.98% | CNY 22.45 | CNY 24.29 | CNY 22.40 | 16.87M |
| 2026-06-02 | CNY 22.55 | -0.49% | CNY 22.50 | CNY 22.86 | CNY 21.89 | 10.70M |
| 2026-06-01 | CNY 22.66 | +0.98% | CNY 22.45 | CNY 23.10 | CNY 22.01 | 11.21M |
| 2026-05-29 | CNY 22.44 | -7.00% | CNY 24.01 | CNY 24.18 | CNY 22.19 | 12.28M |
| 2026-05-28 | CNY 24.13 | +2.94% | CNY 23.44 | CNY 24.37 | CNY 23.11 | 12.75M |
| 2026-05-27 | CNY 23.44 | -5.45% | CNY 24.69 | CNY 24.76 | CNY 23.29 | 15.17M |
| 2026-05-26 | CNY 24.79 | -7.50% | CNY 26.50 | CNY 26.81 | CNY 24.55 | 18.51M |