Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 21,37 | -%7,97 | CNY 24,75 | CNY 24,80 | CNY 21,35 | 31,23M |
| 2026-09-29 | CNY 23,22 | +%4,22 | CNY 20,17 | CNY 23,77 | CNY 20,17 | 33,53M |
| 2026-09-28 | CNY 22,28 | -%9,98 | CNY 25,24 | CNY 25,47 | CNY 22,28 | 31,69M |
| 2026-09-24 | CNY 24,75 | +%7,61 | CNY 22,99 | CNY 25,18 | CNY 22,35 |
| 49,74M |
| 2026-09-23 | CNY 23,00 | +%10,00 | CNY 21,46 | CNY 23,00 | CNY 20,89 | 21,79M |
| 2026-09-22 | CNY 20,91 | +%1,06 | CNY 20,68 | CNY 21,21 | CNY 20,66 | 17,41M |
| 2026-09-21 | CNY 20,69 | +%1,82 | CNY 20,99 | CNY 21,37 | CNY 20,20 | 32,01M |
| 2026-09-18 | CNY 20,32 | +%10,02 | CNY 18,58 | CNY 20,32 | CNY 18,57 | 27,17M |
| 2026-09-17 | CNY 18,47 | +%2,61 | CNY 17,98 | CNY 18,86 | CNY 17,63 | 12,55M |
| 2026-09-16 | CNY 18,00 | +%2,86 | CNY 17,80 | CNY 18,05 | CNY 17,44 | 5,39M |
| 2026-09-15 | CNY 17,50 | -%0,57 | CNY 17,60 | CNY 18,08 | CNY 17,44 | 6,38M |
| 2026-09-14 | CNY 17,60 | +%3,71 | CNY 17,10 | CNY 17,66 | CNY 16,92 | 5,78M |
| 2026-09-11 | CNY 16,97 | -%4,12 | CNY 17,57 | CNY 17,68 | CNY 16,90 | 6,61M |
| 2026-09-10 | CNY 17,70 | -%2,21 | CNY 17,90 | CNY 18,06 | CNY 17,69 | 4,29M |
| 2026-09-09 | CNY 18,10 | +%0,84 | CNY 17,98 | CNY 18,30 | CNY 17,85 | 5,37M |
| 2026-09-08 | CNY 17,95 | +%3,58 | CNY 17,33 | CNY 18,03 | CNY 17,15 | 10,00M |
| 2026-09-07 | CNY 17,33 | -%6,27 | CNY 18,41 | CNY 18,55 | CNY 17,26 | 15,59M |
| 2026-09-04 | CNY 18,49 | -%2,27 | CNY 19,39 | CNY 19,73 | CNY 18,32 | 12,42M |
| 2026-09-03 | CNY 18,92 | +%6,71 | CNY 17,83 | CNY 19,12 | CNY 17,36 | 14,01M |
| 2026-09-02 | CNY 17,73 | -%3,22 | CNY 18,01 | CNY 18,31 | CNY 17,72 | 9,93M |
| 2026-09-01 | CNY 18,32 | -%2,55 | CNY 18,74 | CNY 18,88 | CNY 18,00 | 7,65M |
| 2026-08-31 | CNY 18,80 | +%0,37 | CNY 18,73 | CNY 19,02 | CNY 18,22 | 7,18M |
| 2026-08-28 | CNY 18,73 | +%1,79 | CNY 18,40 | CNY 19,06 | CNY 18,39 | 6,21M |
| 2026-08-27 | CNY 18,40 | -%0,05 | CNY 18,43 | CNY 18,60 | CNY 18,22 | 6,61M |
| 2026-08-26 | CNY 18,41 | -%2,28 | CNY 18,84 | CNY 19,04 | CNY 18,35 | 6,33M |
| 2026-08-25 | CNY 18,84 | +%1,67 | CNY 18,54 | CNY 19,03 | CNY 18,21 | 7,70M |
| 2026-08-24 | CNY 18,53 | +%0,98 | CNY 18,50 | CNY 18,61 | CNY 17,91 | 7,03M |
| 2026-08-21 | CNY 18,35 | +%3,67 | CNY 17,62 | CNY 18,72 | CNY 17,30 | 7,64M |
| 2026-08-20 | CNY 17,70 | -%0,11 | CNY 18,00 | CNY 18,20 | CNY 17,54 | 6,54M |
| 2026-08-19 | CNY 17,72 | -%5,49 | CNY 18,38 | CNY 18,83 | CNY 17,66 | 10,02M |
| 2026-08-18 | CNY 18,75 | +%3,02 | CNY 18,19 | CNY 18,89 | CNY 17,90 | 17,93M |
| 2026-08-17 | CNY 18,20 | +%7,88 | CNY 16,93 | CNY 18,24 | CNY 16,93 | 11,60M |
| 2026-08-14 | CNY 16,87 | %0,00 | CNY 17,07 | CNY 17,12 | CNY 16,58 | 4,77M |
| 2026-08-13 | CNY 16,87 | -%2,20 | CNY 17,39 | CNY 17,54 | CNY 16,87 | 7,75M |
| 2026-08-12 | CNY 17,25 | +%2,25 | CNY 16,86 | CNY 17,47 | CNY 16,80 | 6,98M |
| 2026-08-11 | CNY 16,87 | +%2,24 | CNY 16,65 | CNY 17,11 | CNY 16,30 | 5,28M |
| 2026-08-10 | CNY 16,50 | -%2,08 | CNY 16,79 | CNY 16,84 | CNY 15,52 | 9,13M |
| 2026-08-07 | CNY 16,85 | +%4,72 | CNY 15,89 | CNY 16,93 | CNY 15,79 | 10,12M |
| 2026-08-06 | CNY 16,09 | +%4,14 | CNY 15,40 | CNY 16,31 | CNY 15,20 | 11,59M |
| 2026-08-05 | CNY 15,45 | +%7,82 | CNY 14,39 | CNY 15,57 | CNY 14,30 | 8,08M |
| 2026-08-04 | CNY 14,33 | +%4,37 | CNY 13,80 | CNY 14,55 | CNY 13,66 | 6,42M |
| 2026-08-03 | CNY 13,73 | +%0,96 | CNY 13,64 | CNY 13,86 | CNY 13,53 | 2,86M |
| 2026-07-31 | CNY 13,60 | +%2,49 | CNY 13,65 | CNY 13,85 | CNY 13,49 | 4,51M |
| 2026-07-30 | CNY 13,27 | -%5,21 | CNY 13,89 | CNY 14,02 | CNY 13,08 | 5,26M |
| 2026-07-29 | CNY 14,00 | +%2,94 | CNY 13,60 | CNY 14,14 | CNY 13,50 | 4,15M |
| 2026-07-28 | CNY 13,60 | -%0,44 | CNY 13,50 | CNY 13,90 | CNY 13,42 | 2,64M |
| 2026-07-27 | CNY 13,66 | +%3,09 | CNY 13,40 | CNY 13,68 | CNY 13,08 | 3,03M |
| 2026-07-24 | CNY 13,25 | -%2,72 | CNY 13,45 | CNY 13,61 | CNY 13,05 | 3,95M |
| 2026-07-23 | CNY 13,62 | +%3,57 | CNY 13,15 | CNY 13,62 | CNY 13,10 | 3,44M |
| 2026-07-22 | CNY 13,15 | -%1,35 | CNY 13,10 | CNY 13,55 | CNY 12,93 | 5,34M |
| 2026-07-21 | CNY 13,33 | +%2,54 | CNY 13,00 | CNY 13,33 | CNY 12,01 | 8,61M |
| 2026-07-20 | CNY 13,00 | -%3,70 | CNY 13,70 | CNY 14,13 | CNY 12,43 | 8,98M |
| 2026-07-17 | CNY 13,50 | -%5,26 | CNY 14,37 | CNY 14,41 | CNY 13,35 | 7,03M |
| 2026-07-16 | CNY 14,25 | -%3,32 | CNY 14,53 | CNY 14,88 | CNY 14,12 | 5,44M |
| 2026-07-15 | CNY 14,74 | -%1,73 | CNY 14,95 | CNY 15,33 | CNY 14,63 | 6,42M |
| 2026-07-14 | CNY 15,00 | -%4,34 | CNY 16,14 | CNY 16,14 | CNY 14,69 | 11,98M |
| 2026-07-13 | CNY 15,68 | +%4,81 | CNY 14,82 | CNY 15,82 | CNY 14,67 | 11,12M |
| 2026-07-10 | CNY 14,96 | -%1,84 | CNY 15,14 | CNY 15,68 | CNY 14,88 | 9,01M |
| 2026-07-09 | CNY 15,24 | -%0,91 | CNY 15,40 | CNY 15,47 | CNY 14,66 | 8,03M |
| 2026-07-08 | CNY 15,38 | -%1,03 | CNY 15,59 | CNY 15,88 | CNY 15,32 | 5,49M |
| 2026-07-07 | CNY 15,54 | -%2,02 | CNY 15,94 | CNY 16,26 | CNY 15,46 | 6,70M |
| 2026-07-06 | CNY 15,86 | -%3,17 | CNY 16,27 | CNY 16,50 | CNY 15,62 | 5,49M |
| 2026-07-03 | CNY 16,38 | -%1,27 | CNY 16,92 | CNY 16,96 | CNY 16,24 | 5,73M |
| 2026-07-02 | CNY 16,59 | -%1,83 | CNY 16,92 | CNY 17,54 | CNY 16,51 | 6,56M |
| 2026-07-01 | CNY 16,90 | -%0,12 | CNY 16,98 | CNY 17,33 | CNY 16,79 | 10,61M |
| 2026-06-30 | CNY 16,92 | +%10,01 | CNY 15,39 | CNY 16,92 | CNY 15,15 | 8,62M |
| 2026-06-29 | CNY 15,38 | -%2,72 | CNY 15,73 | CNY 16,21 | CNY 14,93 | 7,80M |
| 2026-06-26 | CNY 15,81 | -%1,37 | CNY 15,95 | CNY 16,50 | CNY 15,60 | 7,07M |
| 2026-06-25 | CNY 16,03 | -%3,67 | CNY 16,68 | CNY 16,81 | CNY 15,95 | 6,38M |
| 2026-06-24 | CNY 16,64 | -%2,52 | CNY 16,93 | CNY 17,11 | CNY 16,41 | 7,31M |
| 2026-06-23 | CNY 17,07 | -%2,12 | CNY 17,27 | CNY 17,63 | CNY 16,97 | 7,58M |
| 2026-06-22 | CNY 17,44 | -%2,57 | CNY 17,80 | CNY 17,90 | CNY 17,11 | 9,34M |
| 2026-06-18 | CNY 17,90 | +%0,90 | CNY 17,74 | CNY 18,11 | CNY 17,34 | 8,74M |
| 2026-06-17 | CNY 17,74 | -%2,69 | CNY 17,91 | CNY 18,69 | CNY 17,46 | 13,46M |
| 2026-06-16 | CNY 18,23 | +%1,56 | CNY 18,45 | CNY 18,60 | CNY 17,37 | 23,13M |
| 2026-06-15 | CNY 17,95 | +%9,99 | CNY 16,38 | CNY 17,95 | CNY 16,38 | 20,26M |
| 2026-06-12 | CNY 16,32 | +%3,42 | CNY 15,87 | CNY 16,59 | CNY 15,87 | 7,14M |
| 2026-06-11 | CNY 15,78 | +%0,64 | CNY 15,68 | CNY 16,10 | CNY 15,41 | 4,31M |
| 2026-06-10 | CNY 15,68 | -%3,09 | CNY 16,05 | CNY 16,29 | CNY 15,53 | 5,12M |
| 2026-06-09 | CNY 16,18 | -%0,43 | CNY 16,43 | CNY 16,54 | CNY 15,88 | 5,46M |
| 2026-06-08 | CNY 16,25 | -%2,52 | CNY 16,42 | CNY 17,15 | CNY 16,11 | 7,52M |
| 2026-06-05 | CNY 16,67 | +%3,60 | CNY 16,24 | CNY 17,06 | CNY 15,73 | 10,71M |
| 2026-06-04 | CNY 16,09 | +%1,32 | CNY 15,88 | CNY 16,26 | CNY 15,50 | 5,43M |
| 2026-06-03 | CNY 15,88 | -%1,67 | CNY 16,15 | CNY 16,30 | CNY 15,70 | 5,09M |
| 2026-06-02 | CNY 16,15 | -%4,32 | CNY 16,79 | CNY 16,97 | CNY 15,82 | 7,36M |
| 2026-06-01 | CNY 16,88 | +%2,86 | CNY 16,29 | CNY 17,13 | CNY 16,16 | 8,75M |
| 2026-05-29 | CNY 16,41 | -%4,20 | CNY 17,11 | CNY 17,82 | CNY 16,40 | 7,93M |
| 2026-05-28 | CNY 17,13 | +%1,36 | CNY 16,76 | CNY 17,19 | CNY 16,67 | 4,78M |
| 2026-05-27 | CNY 16,90 | -%1,86 | CNY 17,22 | CNY 17,36 | CNY 16,76 | 8,00M |
| 2026-05-26 | CNY 17,22 | -%3,53 | CNY 17,66 | CNY 17,70 | CNY 16,95 | 8,80M |