Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 21.37 | -7.97% | CNY 24.75 | CNY 24.80 | CNY 21.35 | 31.23M |
| 2026-09-29 | CNY 23.22 | +4.22% | CNY 20.17 | CNY 23.77 | CNY 20.17 | 33.53M |
| 2026-09-28 | CNY 22.28 | -9.98% | CNY 25.24 | CNY 25.47 | CNY 22.28 | 31.69M |
| 2026-09-24 | CNY 24.75 | +7.61% | CNY 22.99 | CNY 25.18 | CNY 22.35 | 49.74M |
| 2026-09-23 | CNY 23.00 | +10.00% | CNY 21.46 | CNY 23.00 | CNY 20.89 | 21.79M |
| 2026-09-22 | CNY 20.91 | +1.06% | CNY 20.68 | CNY 21.21 | CNY 20.66 | 17.41M |
| 2026-09-21 | CNY 20.69 | +1.82% | CNY 20.99 | CNY 21.37 | CNY 20.20 | 32.01M |
| 2026-09-18 | CNY 20.32 | +10.02% | CNY 18.58 | CNY 20.32 | CNY 18.57 | 27.17M |
| 2026-09-17 | CNY 18.47 | +2.61% | CNY 17.98 | CNY 18.86 | CNY 17.63 | 12.55M |
| 2026-09-16 | CNY 18.00 | +2.86% | CNY 17.80 | CNY 18.05 | CNY 17.44 | 5.39M |
| 2026-09-15 | CNY 17.50 | -0.57% | CNY 17.60 | CNY 18.08 | CNY 17.44 | 6.38M |
| 2026-09-14 | CNY 17.60 | +3.71% | CNY 17.10 | CNY 17.66 | CNY 16.92 | 5.78M |
| 2026-09-11 | CNY 16.97 | -4.12% | CNY 17.57 | CNY 17.68 | CNY 16.90 | 6.61M |
| 2026-09-10 | CNY 17.70 | -2.21% | CNY 17.90 | CNY 18.06 | CNY 17.69 | 4.29M |
| 2026-09-09 | CNY 18.10 | +0.84% | CNY 17.98 | CNY 18.30 | CNY 17.85 | 5.37M |
| 2026-09-08 | CNY 17.95 | +3.58% | CNY 17.33 | CNY 18.03 | CNY 17.15 | 10.00M |
| 2026-09-07 | CNY 17.33 | -6.27% | CNY 18.41 | CNY 18.55 | CNY 17.26 | 15.59M |
| 2026-09-04 | CNY 18.49 | -2.27% | CNY 19.39 | CNY 19.73 | CNY 18.32 | 12.42M |
| 2026-09-03 | CNY 18.92 | +6.71% | CNY 17.83 | CNY 19.12 | CNY 17.36 | 14.01M |
| 2026-09-02 | CNY 17.73 | -3.22% | CNY 18.01 | CNY 18.31 | CNY 17.72 | 9.93M |
| 2026-09-01 | CNY 18.32 | -2.55% | CNY 18.74 | CNY 18.88 | CNY 18.00 | 7.65M |
| 2026-08-31 | CNY 18.80 | +0.37% | CNY 18.73 | CNY 19.02 | CNY 18.22 | 7.18M |
| 2026-08-28 | CNY 18.73 | +1.79% | CNY 18.40 | CNY 19.06 | CNY 18.39 | 6.21M |
| 2026-08-27 | CNY 18.40 | -0.05% | CNY 18.43 | CNY 18.60 | CNY 18.22 | 6.61M |
| 2026-08-26 | CNY 18.41 | -2.28% | CNY 18.84 | CNY 19.04 | CNY 18.35 | 6.33M |
| 2026-08-25 | CNY 18.84 | +1.67% | CNY 18.54 | CNY 19.03 | CNY 18.21 | 7.70M |
| 2026-08-24 | CNY 18.53 | +0.98% | CNY 18.50 | CNY 18.61 | CNY 17.91 | 7.03M |
| 2026-08-21 | CNY 18.35 | +3.67% | CNY 17.62 | CNY 18.72 | CNY 17.30 | 7.64M |
| 2026-08-20 | CNY 17.70 | -0.11% | CNY 18.00 | CNY 18.20 | CNY 17.54 | 6.54M |
| 2026-08-19 | CNY 17.72 | -5.49% | CNY 18.38 | CNY 18.83 | CNY 17.66 | 10.02M |
| 2026-08-18 | CNY 18.75 | +3.02% | CNY 18.19 | CNY 18.89 | CNY 17.90 | 17.93M |
| 2026-08-17 | CNY 18.20 | +7.88% | CNY 16.93 | CNY 18.24 | CNY 16.93 | 11.60M |
| 2026-08-14 | CNY 16.87 | 0.00% | CNY 17.07 | CNY 17.12 | CNY 16.58 | 4.77M |
| 2026-08-13 | CNY 16.87 | -2.20% | CNY 17.39 | CNY 17.54 | CNY 16.87 | 7.75M |
| 2026-08-12 | CNY 17.25 | +2.25% | CNY 16.86 | CNY 17.47 | CNY 16.80 | 6.98M |
| 2026-08-11 | CNY 16.87 | +2.24% | CNY 16.65 | CNY 17.11 | CNY 16.30 | 5.28M |
| 2026-08-10 | CNY 16.50 | -2.08% | CNY 16.79 | CNY 16.84 | CNY 15.52 | 9.13M |
| 2026-08-07 | CNY 16.85 | +4.72% | CNY 15.89 | CNY 16.93 | CNY 15.79 | 10.12M |
| 2026-08-06 | CNY 16.09 | +4.14% | CNY 15.40 | CNY 16.31 | CNY 15.20 | 11.59M |
| 2026-08-05 | CNY 15.45 | +7.82% | CNY 14.39 | CNY 15.57 | CNY 14.30 | 8.08M |
| 2026-08-04 | CNY 14.33 | +4.37% | CNY 13.80 | CNY 14.55 | CNY 13.66 | 6.42M |
| 2026-08-03 | CNY 13.73 | +0.96% | CNY 13.64 | CNY 13.86 | CNY 13.53 | 2.86M |
| 2026-07-31 | CNY 13.60 | +2.49% | CNY 13.65 | CNY 13.85 | CNY 13.49 | 4.51M |
| 2026-07-30 | CNY 13.27 | -5.21% | CNY 13.89 | CNY 14.02 | CNY 13.08 | 5.26M |
| 2026-07-29 | CNY 14.00 | +2.94% | CNY 13.60 | CNY 14.14 | CNY 13.50 | 4.15M |
| 2026-07-28 | CNY 13.60 | -0.44% | CNY 13.50 | CNY 13.90 | CNY 13.42 | 2.64M |
| 2026-07-27 | CNY 13.66 | +3.09% | CNY 13.40 | CNY 13.68 | CNY 13.08 | 3.03M |
| 2026-07-24 | CNY 13.25 | -2.72% | CNY 13.45 | CNY 13.61 | CNY 13.05 | 3.95M |
| 2026-07-23 | CNY 13.62 | +3.57% | CNY 13.15 | CNY 13.62 | CNY 13.10 | 3.44M |
| 2026-07-22 | CNY 13.15 | -1.35% | CNY 13.10 | CNY 13.55 | CNY 12.93 | 5.34M |
| 2026-07-21 | CNY 13.33 | +2.54% | CNY 13.00 | CNY 13.33 | CNY 12.01 | 8.61M |
| 2026-07-20 | CNY 13.00 | -3.70% | CNY 13.70 | CNY 14.13 | CNY 12.43 | 8.98M |
| 2026-07-17 | CNY 13.50 | -5.26% | CNY 14.37 | CNY 14.41 | CNY 13.35 | 7.03M |
| 2026-07-16 | CNY 14.25 | -3.32% | CNY 14.53 | CNY 14.88 | CNY 14.12 | 5.44M |
| 2026-07-15 | CNY 14.74 | -1.73% | CNY 14.95 | CNY 15.33 | CNY 14.63 | 6.42M |
| 2026-07-14 | CNY 15.00 | -4.34% | CNY 16.14 | CNY 16.14 | CNY 14.69 | 11.98M |
| 2026-07-13 | CNY 15.68 | +4.81% | CNY 14.82 | CNY 15.82 | CNY 14.67 | 11.12M |
| 2026-07-10 | CNY 14.96 | -1.84% | CNY 15.14 | CNY 15.68 | CNY 14.88 | 9.01M |
| 2026-07-09 | CNY 15.24 | -0.91% | CNY 15.40 | CNY 15.47 | CNY 14.66 | 8.03M |
| 2026-07-08 | CNY 15.38 | -1.03% | CNY 15.59 | CNY 15.88 | CNY 15.32 | 5.49M |
| 2026-07-07 | CNY 15.54 | -2.02% | CNY 15.94 | CNY 16.26 | CNY 15.46 | 6.70M |
| 2026-07-06 | CNY 15.86 | -3.17% | CNY 16.27 | CNY 16.50 | CNY 15.62 | 5.49M |
| 2026-07-03 | CNY 16.38 | -1.27% | CNY 16.92 | CNY 16.96 | CNY 16.24 | 5.73M |
| 2026-07-02 | CNY 16.59 | -1.83% | CNY 16.92 | CNY 17.54 | CNY 16.51 | 6.56M |
| 2026-07-01 | CNY 16.90 | -0.12% | CNY 16.98 | CNY 17.33 | CNY 16.79 | 10.61M |
| 2026-06-30 | CNY 16.92 | +10.01% | CNY 15.39 | CNY 16.92 | CNY 15.15 | 8.62M |
| 2026-06-29 | CNY 15.38 | -2.72% | CNY 15.73 | CNY 16.21 | CNY 14.93 | 7.80M |
| 2026-06-26 | CNY 15.81 | -1.37% | CNY 15.95 | CNY 16.50 | CNY 15.60 | 7.07M |
| 2026-06-25 | CNY 16.03 | -3.67% | CNY 16.68 | CNY 16.81 | CNY 15.95 | 6.38M |
| 2026-06-24 | CNY 16.64 | -2.52% | CNY 16.93 | CNY 17.11 | CNY 16.41 | 7.31M |
| 2026-06-23 | CNY 17.07 | -2.12% | CNY 17.27 | CNY 17.63 | CNY 16.97 | 7.58M |
| 2026-06-22 | CNY 17.44 | -2.57% | CNY 17.80 | CNY 17.90 | CNY 17.11 | 9.34M |
| 2026-06-18 | CNY 17.90 | +0.90% | CNY 17.74 | CNY 18.11 | CNY 17.34 | 8.74M |
| 2026-06-17 | CNY 17.74 | -2.69% | CNY 17.91 | CNY 18.69 | CNY 17.46 | 13.46M |
| 2026-06-16 | CNY 18.23 | +1.56% | CNY 18.45 | CNY 18.60 | CNY 17.37 | 23.13M |
| 2026-06-15 | CNY 17.95 | +9.99% | CNY 16.38 | CNY 17.95 | CNY 16.38 | 20.26M |
| 2026-06-12 | CNY 16.32 | +3.42% | CNY 15.87 | CNY 16.59 | CNY 15.87 | 7.14M |
| 2026-06-11 | CNY 15.78 | +0.64% | CNY 15.68 | CNY 16.10 | CNY 15.41 | 4.31M |
| 2026-06-10 | CNY 15.68 | -3.09% | CNY 16.05 | CNY 16.29 | CNY 15.53 | 5.12M |
| 2026-06-09 | CNY 16.18 | -0.43% | CNY 16.43 | CNY 16.54 | CNY 15.88 | 5.46M |
| 2026-06-08 | CNY 16.25 | -2.52% | CNY 16.42 | CNY 17.15 | CNY 16.11 | 7.52M |
| 2026-06-05 | CNY 16.67 | +3.60% | CNY 16.24 | CNY 17.06 | CNY 15.73 | 10.71M |
| 2026-06-04 | CNY 16.09 | +1.32% | CNY 15.88 | CNY 16.26 | CNY 15.50 | 5.43M |
| 2026-06-03 | CNY 15.88 | -1.67% | CNY 16.15 | CNY 16.30 | CNY 15.70 | 5.09M |
| 2026-06-02 | CNY 16.15 | -4.32% | CNY 16.79 | CNY 16.97 | CNY 15.82 | 7.36M |
| 2026-06-01 | CNY 16.88 | +2.86% | CNY 16.29 | CNY 17.13 | CNY 16.16 | 8.75M |
| 2026-05-29 | CNY 16.41 | -4.20% | CNY 17.11 | CNY 17.82 | CNY 16.40 | 7.93M |
| 2026-05-28 | CNY 17.13 | +1.36% | CNY 16.76 | CNY 17.19 | CNY 16.67 | 4.78M |
| 2026-05-27 | CNY 16.90 | -1.86% | CNY 17.22 | CNY 17.36 | CNY 16.76 | 8.00M |
| 2026-05-26 | CNY 17.22 | -3.53% | CNY 17.66 | CNY 17.70 | CNY 16.95 | 8.80M |