002853 Geçmiş veriler - Guangdong Piano Customized Furniture Co., Ltd. Class A | Makkler

002853 Geçmiş veriler - Guangdong Piano Customized Furniture Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 21,16	+%1,34	CNY 21,24	CNY 21,45	CNY 20,75	581,60K
2026-09-29	CNY 20,88	+%1,51	CNY 20,45	CNY 21,25	CNY 20,42	1,11M
2026-09-28	CNY 20,57	-%3,25	CNY 21,38	CNY 21,66	CNY 20,45	982,70K
2026-09-24	CNY 21,26	-%2,16	CNY 21,74	CNY 21,87	CNY 21,18	655,12K
2026-09-23	CNY 21,73	-%2,47	CNY 22,28	CNY 22,60	CNY 21,68	924,00K
2026-09-22	CNY 22,28	+%1,00	CNY 22,08	CNY 22,78	CNY 22,08	1,34M
2026-09-21	CNY 22,06	+%0,82	CNY 21,88	CNY 22,15	CNY 21,76	857,99K
2026-09-18	CNY 21,88	+%1,39	CNY 21,70	CNY 22,15	CNY 21,50	1,20M
2026-09-17	CNY 21,58	+%0,14	CNY 21,60	CNY 21,96	CNY 21,26	1,39M
2026-09-16	CNY 21,55	+%1,56	CNY 21,19	CNY 21,57	CNY 21,00	1,12M
2026-09-15	CNY 21,22	+%0,05	CNY 21,38	CNY 21,38	CNY 21,01	657,50K
2026-09-14	CNY 21,21	-%2,03	CNY 21,49	CNY 21,55	CNY 20,96	1,25M
2026-09-11	CNY 21,65	+%3,24	CNY 20,82	CNY 21,65	CNY 20,41	1,71M
2026-09-10	CNY 20,97	-%2,33	CNY 21,28	CNY 21,47	CNY 20,96	985,30K
2026-09-09	CNY 21,47	+%0,42	CNY 21,37	CNY 21,65	CNY 20,96	1,69M
2026-09-08	CNY 21,38	-%2,24	CNY 21,87	CNY 22,14	CNY 21,32	1,13M
2026-09-07	CNY 21,87	-%0,23	CNY 22,10	CNY 22,22	CNY 21,70	1,06M
2026-09-04	CNY 21,92	+%0,55	CNY 21,94	CNY 22,16	CNY 21,68	1,58M
2026-09-03	CNY 21,80	-%0,73	CNY 21,95	CNY 22,31	CNY 21,62	1,53M
2026-09-02	CNY 21,96	-%3,51	CNY 22,71	CNY 22,71	CNY 21,80	1,76M
2026-09-01	CNY 22,76	+%0,53	CNY 22,62	CNY 23,15	CNY 22,40	1,86M
2026-08-31	CNY 22,64	-%0,13	CNY 22,68	CNY 22,87	CNY 22,06	2,38M
2026-08-28	CNY 22,67	+%0,89	CNY 22,50	CNY 22,77	CNY 22,12	2,21M
2026-08-27	CNY 22,47	+%0,31	CNY 22,28	CNY 22,62	CNY 21,86	3,15M
2026-08-26	CNY 22,40	-%1,71	CNY 22,00	CNY 22,88	CNY 22,00	6,81M
2026-08-25	CNY 22,79	+%8,42	CNY 20,82	CNY 23,12	CNY 20,51	10,78M
2026-08-24	CNY 21,02	+%2,54	CNY 20,67	CNY 22,55	CNY 20,50	7,59M
2026-08-21	CNY 20,50	-%0,97	CNY 20,47	CNY 21,05	CNY 20,35	960,00K
2026-08-20	CNY 20,70	+%1,37	CNY 20,22	CNY 20,88	CNY 20,22	765,30K
2026-08-19	CNY 20,42	-%4,53	CNY 21,18	CNY 21,44	CNY 20,30	1,41M
2026-08-18	CNY 21,39	+%1,66	CNY 21,02	CNY 21,60	CNY 20,93	1,75M
2026-08-17	CNY 21,04	+%2,04	CNY 20,54	CNY 21,23	CNY 20,12	2,03M
2026-08-14	CNY 20,62	-%3,19	CNY 21,34	CNY 21,41	CNY 20,37	2,41M
2026-08-13	CNY 21,30	-%0,47	CNY 21,64	CNY 21,78	CNY 21,26	725,80K
2026-08-12	CNY 21,40	+%1,57	CNY 21,07	CNY 21,59	CNY 20,99	1,18M
2026-08-11	CNY 21,07	-%1,31	CNY 21,35	CNY 21,58	CNY 20,60	1,25M
2026-08-10	CNY 21,35	-%1,70	CNY 21,72	CNY 21,87	CNY 21,21	1,34M
2026-08-07	CNY 21,72	+%3,43	CNY 21,05	CNY 22,51	CNY 20,30	3,61M
2026-08-06	CNY 21,00	+%1,01	CNY 20,76	CNY 21,12	CNY 20,40	1,13M
2026-08-05	CNY 20,79	+%0,73	CNY 20,63	CNY 20,99	CNY 20,53	1,24M
2026-08-04	CNY 20,64	+%4,24	CNY 19,90	CNY 20,92	CNY 19,82	1,75M
2026-08-03	CNY 19,80	+%4,65	CNY 18,92	CNY 19,98	CNY 18,92	1,57M
2026-07-31	CNY 18,92	+%4,76	CNY 18,20	CNY 19,13	CNY 18,01	1,94M
2026-07-30	CNY 18,06	-%6,91	CNY 19,40	CNY 19,59	CNY 17,78	2,12M
2026-07-29	CNY 19,40	-%1,62	CNY 19,74	CNY 19,91	CNY 19,31	1,53M
2026-07-28	CNY 19,72	-%1,35	CNY 19,75	CNY 20,39	CNY 19,65	1,47M
2026-07-27	CNY 19,99	+%5,94	CNY 18,87	CNY 20,19	CNY 18,87	2,77M
2026-07-24	CNY 18,87	-%2,33	CNY 19,34	CNY 19,62	CNY 18,85	1,41M
2026-07-23	CNY 19,32	+%0,68	CNY 19,21	CNY 19,44	CNY 18,75	1,38M
2026-07-22	CNY 19,19	+%1,05	CNY 18,97	CNY 19,74	CNY 18,66	2,27M
2026-07-21	CNY 18,99	-%1,91	CNY 19,38	CNY 19,47	CNY 17,42	4,44M
2026-07-20	CNY 19,36	-%10,00	CNY 21,34	CNY 21,51	CNY 19,36	3,41M
2026-07-17	CNY 21,51	-%2,27	CNY 22,01	CNY 23,55	CNY 21,08	4,59M
2026-07-16	CNY 22,01	-%9,01	CNY 24,20	CNY 24,26	CNY 21,77	5,30M
2026-07-15	CNY 24,19	+%4,81	CNY 22,58	CNY 24,60	CNY 22,00	5,09M
2026-07-14	CNY 23,08	+%3,27	CNY 22,46	CNY 23,47	CNY 22,00	3,72M
2026-07-13	CNY 22,35	+%0,22	CNY 22,09	CNY 22,79	CNY 21,85	2,76M
2026-07-10	CNY 22,30	+%2,29	CNY 21,62	CNY 22,68	CNY 21,27	2,99M
2026-07-09	CNY 21,80	+%4,86	CNY 20,62	CNY 21,90	CNY 20,15	3,19M
2026-07-08	CNY 20,79	+%1,46	CNY 20,63	CNY 21,09	CNY 19,80	2,70M
2026-07-07	CNY 20,49	+%1,84	CNY 20,12	CNY 20,80	CNY 19,98	2,47M
2026-07-06	CNY 20,12	+%0,85	CNY 19,96	CNY 21,13	CNY 19,58	2,45M
2026-07-03	CNY 19,95	+%1,12	CNY 19,82	CNY 20,10	CNY 19,67	1,27M
2026-07-02	CNY 19,73	-%2,23	CNY 20,04	CNY 20,77	CNY 19,72	1,64M
2026-07-01	CNY 20,18	+%0,50	CNY 20,48	CNY 20,48	CNY 19,85	1,54M
2026-06-30	CNY 20,08	+%1,36	CNY 20,20	CNY 20,25	CNY 19,50	2,19M
2026-06-29	CNY 19,81	-%0,70	CNY 20,20	CNY 20,54	CNY 19,30	3,04M
2026-06-26	CNY 19,95	-%0,30	CNY 20,02	CNY 21,48	CNY 19,89	3,32M
2026-06-25	CNY 20,01	-%6,67	CNY 21,37	CNY 21,79	CNY 19,88	5,00M
2026-06-24	CNY 21,44	-%4,80	CNY 22,23	CNY 22,23	CNY 21,10	4,43M
2026-06-23	CNY 22,52	-%0,44	CNY 21,94	CNY 24,88	CNY 21,94	7,33M
2026-06-22	CNY 22,62	-%0,62	CNY 22,66	CNY 23,04	CNY 21,40	2,74M
2026-06-18	CNY 22,76	-%0,96	CNY 22,96	CNY 22,96	CNY 22,11	2,68M
2026-06-17	CNY 22,98	-%1,12	CNY 23,12	CNY 23,28	CNY 22,72	1,49M
2026-06-16	CNY 23,24	+%0,35	CNY 23,49	CNY 23,49	CNY 22,84	1,40M
2026-06-15	CNY 23,16	+%0,61	CNY 23,66	CNY 23,69	CNY 23,01	1,68M
2026-06-12	CNY 23,02	-%0,35	CNY 23,15	CNY 23,44	CNY 22,64	1,38M
2026-06-11	CNY 23,10	+%1,05	CNY 23,26	CNY 23,59	CNY 21,79	2,12M
2026-06-10	CNY 22,86	-%5,26	CNY 24,13	CNY 24,66	CNY 22,80	2,07M
2026-06-09	CNY 24,13	+%1,47	CNY 24,15	CNY 24,50	CNY 23,64	2,02M
2026-06-08	CNY 23,78	-%0,92	CNY 23,66	CNY 24,36	CNY 23,02	1,77M
2026-06-05	CNY 24,00	-%1,80	CNY 24,42	CNY 24,66	CNY 23,85	1,71M
2026-06-04	CNY 24,44	+%0,99	CNY 24,20	CNY 24,54	CNY 23,98	1,73M
2026-06-03	CNY 24,20	-%1,18	CNY 24,52	CNY 24,62	CNY 24,03	1,43M
2026-06-02	CNY 24,49	-%0,93	CNY 24,75	CNY 24,88	CNY 24,15	1,43M
2026-06-01	CNY 24,72	+%2,02	CNY 24,24	CNY 25,18	CNY 23,81	1,70M
2026-05-29	CNY 24,23	-%3,66	CNY 25,30	CNY 25,33	CNY 24,16	1,81M
2026-05-28	CNY 25,15	+%1,74	CNY 24,50	CNY 25,30	CNY 24,38	2,07M
2026-05-27	CNY 24,72	-%2,14	CNY 25,26	CNY 25,28	CNY 24,30	2,45M
2026-05-26	CNY 25,26	-%6,13	CNY 27,00	CNY 27,13	CNY 24,92	3,75M