Guangdong Piano Customized Furniture Co., Ltd. Class A 002853
SZSE · China · Consumer Durables
CNY 21.16+0.28 (+1.34%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 21.16 | +1.34% | CNY 21.24 | CNY 21.45 | CNY 20.75 | 581.60K |
| 2026-09-29 | CNY 20.88 | +1.51% | CNY 20.45 | CNY 21.25 | CNY 20.42 | 1.11M |
| 2026-09-28 | CNY 20.57 | -3.25% | CNY 21.38 | CNY 21.66 | CNY 20.45 | 982.70K |
| 2026-09-24 | CNY 21.26 | -2.16% | CNY 21.74 | CNY 21.87 | CNY 21.18 |
| 655.12K |
| 2026-09-23 | CNY 21.73 | -2.47% | CNY 22.28 | CNY 22.60 | CNY 21.68 | 924.00K |
| 2026-09-22 | CNY 22.28 | +1.00% | CNY 22.08 | CNY 22.78 | CNY 22.08 | 1.34M |
| 2026-09-21 | CNY 22.06 | +0.82% | CNY 21.88 | CNY 22.15 | CNY 21.76 | 857.99K |
| 2026-09-18 | CNY 21.88 | +1.39% | CNY 21.70 | CNY 22.15 | CNY 21.50 | 1.20M |
| 2026-09-17 | CNY 21.58 | +0.14% | CNY 21.60 | CNY 21.96 | CNY 21.26 | 1.39M |
| 2026-09-16 | CNY 21.55 | +1.56% | CNY 21.19 | CNY 21.57 | CNY 21.00 | 1.12M |
| 2026-09-15 | CNY 21.22 | +0.05% | CNY 21.38 | CNY 21.38 | CNY 21.01 | 657.50K |
| 2026-09-14 | CNY 21.21 | -2.03% | CNY 21.49 | CNY 21.55 | CNY 20.96 | 1.25M |
| 2026-09-11 | CNY 21.65 | +3.24% | CNY 20.82 | CNY 21.65 | CNY 20.41 | 1.71M |
| 2026-09-10 | CNY 20.97 | -2.33% | CNY 21.28 | CNY 21.47 | CNY 20.96 | 985.30K |
| 2026-09-09 | CNY 21.47 | +0.42% | CNY 21.37 | CNY 21.65 | CNY 20.96 | 1.69M |
| 2026-09-08 | CNY 21.38 | -2.24% | CNY 21.87 | CNY 22.14 | CNY 21.32 | 1.13M |
| 2026-09-07 | CNY 21.87 | -0.23% | CNY 22.10 | CNY 22.22 | CNY 21.70 | 1.06M |
| 2026-09-04 | CNY 21.92 | +0.55% | CNY 21.94 | CNY 22.16 | CNY 21.68 | 1.58M |
| 2026-09-03 | CNY 21.80 | -0.73% | CNY 21.95 | CNY 22.31 | CNY 21.62 | 1.53M |
| 2026-09-02 | CNY 21.96 | -3.51% | CNY 22.71 | CNY 22.71 | CNY 21.80 | 1.76M |
| 2026-09-01 | CNY 22.76 | +0.53% | CNY 22.62 | CNY 23.15 | CNY 22.40 | 1.86M |
| 2026-08-31 | CNY 22.64 | -0.13% | CNY 22.68 | CNY 22.87 | CNY 22.06 | 2.38M |
| 2026-08-28 | CNY 22.67 | +0.89% | CNY 22.50 | CNY 22.77 | CNY 22.12 | 2.21M |
| 2026-08-27 | CNY 22.47 | +0.31% | CNY 22.28 | CNY 22.62 | CNY 21.86 | 3.15M |
| 2026-08-26 | CNY 22.40 | -1.71% | CNY 22.00 | CNY 22.88 | CNY 22.00 | 6.81M |
| 2026-08-25 | CNY 22.79 | +8.42% | CNY 20.82 | CNY 23.12 | CNY 20.51 | 10.78M |
| 2026-08-24 | CNY 21.02 | +2.54% | CNY 20.67 | CNY 22.55 | CNY 20.50 | 7.59M |
| 2026-08-21 | CNY 20.50 | -0.97% | CNY 20.47 | CNY 21.05 | CNY 20.35 | 960.00K |
| 2026-08-20 | CNY 20.70 | +1.37% | CNY 20.22 | CNY 20.88 | CNY 20.22 | 765.30K |
| 2026-08-19 | CNY 20.42 | -4.53% | CNY 21.18 | CNY 21.44 | CNY 20.30 | 1.41M |
| 2026-08-18 | CNY 21.39 | +1.66% | CNY 21.02 | CNY 21.60 | CNY 20.93 | 1.75M |
| 2026-08-17 | CNY 21.04 | +2.04% | CNY 20.54 | CNY 21.23 | CNY 20.12 | 2.03M |
| 2026-08-14 | CNY 20.62 | -3.19% | CNY 21.34 | CNY 21.41 | CNY 20.37 | 2.41M |
| 2026-08-13 | CNY 21.30 | -0.47% | CNY 21.64 | CNY 21.78 | CNY 21.26 | 725.80K |
| 2026-08-12 | CNY 21.40 | +1.57% | CNY 21.07 | CNY 21.59 | CNY 20.99 | 1.18M |
| 2026-08-11 | CNY 21.07 | -1.31% | CNY 21.35 | CNY 21.58 | CNY 20.60 | 1.25M |
| 2026-08-10 | CNY 21.35 | -1.70% | CNY 21.72 | CNY 21.87 | CNY 21.21 | 1.34M |
| 2026-08-07 | CNY 21.72 | +3.43% | CNY 21.05 | CNY 22.51 | CNY 20.30 | 3.61M |
| 2026-08-06 | CNY 21.00 | +1.01% | CNY 20.76 | CNY 21.12 | CNY 20.40 | 1.13M |
| 2026-08-05 | CNY 20.79 | +0.73% | CNY 20.63 | CNY 20.99 | CNY 20.53 | 1.24M |
| 2026-08-04 | CNY 20.64 | +4.24% | CNY 19.90 | CNY 20.92 | CNY 19.82 | 1.75M |
| 2026-08-03 | CNY 19.80 | +4.65% | CNY 18.92 | CNY 19.98 | CNY 18.92 | 1.57M |
| 2026-07-31 | CNY 18.92 | +4.76% | CNY 18.20 | CNY 19.13 | CNY 18.01 | 1.94M |
| 2026-07-30 | CNY 18.06 | -6.91% | CNY 19.40 | CNY 19.59 | CNY 17.78 | 2.12M |
| 2026-07-29 | CNY 19.40 | -1.62% | CNY 19.74 | CNY 19.91 | CNY 19.31 | 1.53M |
| 2026-07-28 | CNY 19.72 | -1.35% | CNY 19.75 | CNY 20.39 | CNY 19.65 | 1.47M |
| 2026-07-27 | CNY 19.99 | +5.94% | CNY 18.87 | CNY 20.19 | CNY 18.87 | 2.77M |
| 2026-07-24 | CNY 18.87 | -2.33% | CNY 19.34 | CNY 19.62 | CNY 18.85 | 1.41M |
| 2026-07-23 | CNY 19.32 | +0.68% | CNY 19.21 | CNY 19.44 | CNY 18.75 | 1.38M |
| 2026-07-22 | CNY 19.19 | +1.05% | CNY 18.97 | CNY 19.74 | CNY 18.66 | 2.27M |
| 2026-07-21 | CNY 18.99 | -1.91% | CNY 19.38 | CNY 19.47 | CNY 17.42 | 4.44M |
| 2026-07-20 | CNY 19.36 | -10.00% | CNY 21.34 | CNY 21.51 | CNY 19.36 | 3.41M |
| 2026-07-17 | CNY 21.51 | -2.27% | CNY 22.01 | CNY 23.55 | CNY 21.08 | 4.59M |
| 2026-07-16 | CNY 22.01 | -9.01% | CNY 24.20 | CNY 24.26 | CNY 21.77 | 5.30M |
| 2026-07-15 | CNY 24.19 | +4.81% | CNY 22.58 | CNY 24.60 | CNY 22.00 | 5.09M |
| 2026-07-14 | CNY 23.08 | +3.27% | CNY 22.46 | CNY 23.47 | CNY 22.00 | 3.72M |
| 2026-07-13 | CNY 22.35 | +0.22% | CNY 22.09 | CNY 22.79 | CNY 21.85 | 2.76M |
| 2026-07-10 | CNY 22.30 | +2.29% | CNY 21.62 | CNY 22.68 | CNY 21.27 | 2.99M |
| 2026-07-09 | CNY 21.80 | +4.86% | CNY 20.62 | CNY 21.90 | CNY 20.15 | 3.19M |
| 2026-07-08 | CNY 20.79 | +1.46% | CNY 20.63 | CNY 21.09 | CNY 19.80 | 2.70M |
| 2026-07-07 | CNY 20.49 | +1.84% | CNY 20.12 | CNY 20.80 | CNY 19.98 | 2.47M |
| 2026-07-06 | CNY 20.12 | +0.85% | CNY 19.96 | CNY 21.13 | CNY 19.58 | 2.45M |
| 2026-07-03 | CNY 19.95 | +1.12% | CNY 19.82 | CNY 20.10 | CNY 19.67 | 1.27M |
| 2026-07-02 | CNY 19.73 | -2.23% | CNY 20.04 | CNY 20.77 | CNY 19.72 | 1.64M |
| 2026-07-01 | CNY 20.18 | +0.50% | CNY 20.48 | CNY 20.48 | CNY 19.85 | 1.54M |
| 2026-06-30 | CNY 20.08 | +1.36% | CNY 20.20 | CNY 20.25 | CNY 19.50 | 2.19M |
| 2026-06-29 | CNY 19.81 | -0.70% | CNY 20.20 | CNY 20.54 | CNY 19.30 | 3.04M |
| 2026-06-26 | CNY 19.95 | -0.30% | CNY 20.02 | CNY 21.48 | CNY 19.89 | 3.32M |
| 2026-06-25 | CNY 20.01 | -6.67% | CNY 21.37 | CNY 21.79 | CNY 19.88 | 5.00M |
| 2026-06-24 | CNY 21.44 | -4.80% | CNY 22.23 | CNY 22.23 | CNY 21.10 | 4.43M |
| 2026-06-23 | CNY 22.52 | -0.44% | CNY 21.94 | CNY 24.88 | CNY 21.94 | 7.33M |
| 2026-06-22 | CNY 22.62 | -0.62% | CNY 22.66 | CNY 23.04 | CNY 21.40 | 2.74M |
| 2026-06-18 | CNY 22.76 | -0.96% | CNY 22.96 | CNY 22.96 | CNY 22.11 | 2.68M |
| 2026-06-17 | CNY 22.98 | -1.12% | CNY 23.12 | CNY 23.28 | CNY 22.72 | 1.49M |
| 2026-06-16 | CNY 23.24 | +0.35% | CNY 23.49 | CNY 23.49 | CNY 22.84 | 1.40M |
| 2026-06-15 | CNY 23.16 | +0.61% | CNY 23.66 | CNY 23.69 | CNY 23.01 | 1.68M |
| 2026-06-12 | CNY 23.02 | -0.35% | CNY 23.15 | CNY 23.44 | CNY 22.64 | 1.38M |
| 2026-06-11 | CNY 23.10 | +1.05% | CNY 23.26 | CNY 23.59 | CNY 21.79 | 2.12M |
| 2026-06-10 | CNY 22.86 | -5.26% | CNY 24.13 | CNY 24.66 | CNY 22.80 | 2.07M |
| 2026-06-09 | CNY 24.13 | +1.47% | CNY 24.15 | CNY 24.50 | CNY 23.64 | 2.02M |
| 2026-06-08 | CNY 23.78 | -0.92% | CNY 23.66 | CNY 24.36 | CNY 23.02 | 1.77M |
| 2026-06-05 | CNY 24.00 | -1.80% | CNY 24.42 | CNY 24.66 | CNY 23.85 | 1.71M |
| 2026-06-04 | CNY 24.44 | +0.99% | CNY 24.20 | CNY 24.54 | CNY 23.98 | 1.73M |
| 2026-06-03 | CNY 24.20 | -1.18% | CNY 24.52 | CNY 24.62 | CNY 24.03 | 1.43M |
| 2026-06-02 | CNY 24.49 | -0.93% | CNY 24.75 | CNY 24.88 | CNY 24.15 | 1.43M |
| 2026-06-01 | CNY 24.72 | +2.02% | CNY 24.24 | CNY 25.18 | CNY 23.81 | 1.70M |
| 2026-05-29 | CNY 24.23 | -3.66% | CNY 25.30 | CNY 25.33 | CNY 24.16 | 1.81M |
| 2026-05-28 | CNY 25.15 | +1.74% | CNY 24.50 | CNY 25.30 | CNY 24.38 | 2.07M |
| 2026-05-27 | CNY 24.72 | -2.14% | CNY 25.26 | CNY 25.28 | CNY 24.30 | 2.45M |
| 2026-05-26 | CNY 25.26 | -6.13% | CNY 27.00 | CNY 27.13 | CNY 24.92 | 3.75M |