002860 Geçmiş veriler - Hangzhou Star Shuaier Electric Appliance Co. Ltd. Class A | Makkler

002860 Geçmiş veriler - Hangzhou Star Shuaier Electric Appliance Co. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 18,39	%0,00	CNY 18,39	CNY 18,39	CNY 18,39	0
2026-09-29	CNY 18,39	%0,00	CNY 18,39	CNY 18,39	CNY 18,39	0
2026-09-28	CNY 18,39	%0,00	CNY 18,39	CNY 18,39	CNY 18,39	0
2026-09-24	CNY 18,39	%0,00	CNY 18,39	CNY 18,39	CNY 18,39	0
2026-09-23	CNY 18,39	%0,00	CNY 18,39	CNY 18,39	CNY 18,39	0
2026-09-22	CNY 18,39	%0,00	CNY 18,39	CNY 18,39	CNY 18,39	0
2026-09-21	CNY 18,39	+%9,99	CNY 17,35	CNY 18,39	CNY 17,35	24,67M
2026-09-18	CNY 16,72	-%0,18	CNY 16,81	CNY 17,00	CNY 16,53	8,55M
2026-09-17	CNY 16,75	+%2,57	CNY 16,25	CNY 17,13	CNY 16,22	11,18M
2026-09-16	CNY 16,33	+%5,15	CNY 15,62	CNY 16,70	CNY 15,51	13,48M
2026-09-15	CNY 15,53	-%2,88	CNY 15,79	CNY 16,10	CNY 15,52	10,36M
2026-09-14	CNY 15,99	+%3,16	CNY 15,77	CNY 16,40	CNY 15,50	11,36M
2026-09-11	CNY 15,50	-%2,94	CNY 16,01	CNY 16,18	CNY 15,33	10,73M
2026-09-10	CNY 15,97	-%1,18	CNY 16,00	CNY 16,39	CNY 15,74	10,44M
2026-09-09	CNY 16,16	-%5,39	CNY 16,95	CNY 17,36	CNY 15,70	20,37M
2026-09-08	CNY 17,08	-%3,94	CNY 17,79	CNY 17,86	CNY 17,05	9,02M
2026-09-07	CNY 17,78	+%0,74	CNY 17,63	CNY 17,97	CNY 17,46	7,73M
2026-09-04	CNY 17,65	-%3,71	CNY 18,34	CNY 18,55	CNY 17,53	16,93M
2026-09-03	CNY 18,33	+%0,88	CNY 18,20	CNY 18,60	CNY 18,13	11,64M
2026-09-02	CNY 18,17	+%3,06	CNY 17,75	CNY 18,37	CNY 17,34	15,35M
2026-09-01	CNY 17,63	+%1,91	CNY 17,61	CNY 18,00	CNY 17,25	16,94M
2026-08-31	CNY 17,30	+%7,79	CNY 16,05	CNY 17,66	CNY 15,76	26,62M
2026-08-28	CNY 16,05	+%7,57	CNY 14,93	CNY 16,07	CNY 14,80	16,92M
2026-08-27	CNY 14,92	-%2,36	CNY 15,31	CNY 15,47	CNY 14,92	10,97M
2026-08-26	CNY 15,28	-%1,55	CNY 15,60	CNY 15,80	CNY 15,19	8,27M
2026-08-25	CNY 15,52	-%0,89	CNY 15,15	CNY 15,71	CNY 15,07	14,75M
2026-08-24	CNY 15,66	-%10,00	CNY 17,20	CNY 17,20	CNY 15,66	19,84M
2026-08-21	CNY 17,40	-%2,36	CNY 17,62	CNY 17,65	CNY 17,11	16,91M
2026-08-20	CNY 17,82	+%7,67	CNY 16,96	CNY 18,14	CNY 16,58	26,32M
2026-08-19	CNY 16,55	-%3,83	CNY 17,45	CNY 17,55	CNY 16,40	17,45M
2026-08-18	CNY 17,21	+%2,38	CNY 16,80	CNY 17,32	CNY 16,61	14,94M
2026-08-17	CNY 16,81	+%3,07	CNY 16,30	CNY 16,92	CNY 15,75	13,05M
2026-08-14	CNY 16,31	-%1,81	CNY 16,63	CNY 16,71	CNY 16,11	9,32M
2026-08-13	CNY 16,61	-%2,29	CNY 16,91	CNY 17,01	CNY 16,52	10,17M
2026-08-12	CNY 17,00	+%2,04	CNY 16,50	CNY 17,38	CNY 16,47	15,45M
2026-08-11	CNY 16,66	+%0,73	CNY 16,54	CNY 17,10	CNY 16,24	12,49M
2026-08-10	CNY 16,54	-%0,24	CNY 16,85	CNY 16,87	CNY 16,01	11,78M
2026-08-07	CNY 16,58	-%0,06	CNY 16,59	CNY 16,85	CNY 16,28	13,68M
2026-08-06	CNY 16,59	-%0,66	CNY 16,68	CNY 16,73	CNY 16,16	13,75M
2026-08-05	CNY 16,70	-%0,24	CNY 16,60	CNY 16,85	CNY 16,50	12,80M
2026-08-04	CNY 16,74	+%7,93	CNY 15,90	CNY 16,77	CNY 15,58	20,62M
2026-08-03	CNY 15,51	-%7,01	CNY 16,45	CNY 16,49	CNY 15,24	29,48M
2026-07-31	CNY 16,68	-%4,14	CNY 15,70	CNY 17,28	CNY 15,70	35,99M
2026-07-30	CNY 17,40	-%9,98	CNY 18,78	CNY 19,14	CNY 17,40	20,75M
2026-07-29	CNY 19,33	-%2,23	CNY 19,19	CNY 19,68	CNY 18,18	35,27M
2026-07-28	CNY 19,77	+%7,04	CNY 18,14	CNY 19,88	CNY 17,60	37,46M
2026-07-27	CNY 18,47	+%3,82	CNY 18,05	CNY 18,81	CNY 17,89	35,93M
2026-07-24	CNY 17,79	+%5,20	CNY 16,51	CNY 18,38	CNY 16,40	39,67M
2026-07-23	CNY 16,91	+%2,92	CNY 16,35	CNY 17,10	CNY 16,03	24,18M
2026-07-22	CNY 16,43	-%2,84	CNY 16,88	CNY 16,93	CNY 16,11	22,95M
2026-07-21	CNY 16,91	+%3,24	CNY 16,50	CNY 16,98	CNY 15,56	26,73M
2026-07-20	CNY 16,38	+%1,24	CNY 16,04	CNY 16,90	CNY 15,60	21,85M
2026-07-17	CNY 16,18	-%1,28	CNY 16,37	CNY 16,67	CNY 15,15	27,36M
2026-07-16	CNY 16,39	-%0,85	CNY 16,40	CNY 16,78	CNY 15,89	13,30M
2026-07-15	CNY 16,53	-%0,06	CNY 16,54	CNY 16,98	CNY 15,88	19,03M
2026-07-14	CNY 16,54	+%2,22	CNY 16,15	CNY 16,87	CNY 16,01	19,65M
2026-07-13	CNY 16,18	-%0,86	CNY 16,30	CNY 16,83	CNY 16,14	20,14M
2026-07-10	CNY 16,32	-%2,16	CNY 16,54	CNY 17,00	CNY 16,31	19,07M
2026-07-09	CNY 16,68	+%6,11	CNY 15,75	CNY 16,82	CNY 15,68	28,76M
2026-07-08	CNY 15,72	-%5,30	CNY 16,46	CNY 16,75	CNY 15,72	21,53M
2026-07-07	CNY 16,60	-%5,47	CNY 17,25	CNY 17,33	CNY 16,38	35,77M
2026-07-06	CNY 17,56	+%10,03	CNY 15,97	CNY 17,56	CNY 15,96	42,55M
2026-07-03	CNY 15,96	+%7,84	CNY 14,80	CNY 16,28	CNY 14,61	38,82M
2026-07-02	CNY 14,80	-%0,87	CNY 14,55	CNY 15,71	CNY 14,45	23,79M
2026-07-01	CNY 14,93	+%2,33	CNY 14,65	CNY 15,03	CNY 14,33	21,54M
2026-06-30	CNY 14,59	+%0,76	CNY 14,40	CNY 14,64	CNY 14,23	15,25M
2026-06-29	CNY 14,48	+%4,02	CNY 14,00	CNY 14,69	CNY 13,76	23,81M
2026-06-26	CNY 13,92	+%3,49	CNY 13,46	CNY 14,31	CNY 13,38	19,36M
2026-06-25	CNY 13,45	-%2,32	CNY 13,72	CNY 13,77	CNY 13,27	9,93M
2026-06-24	CNY 13,77	-%1,43	CNY 13,90	CNY 14,01	CNY 13,59	9,78M
2026-06-23	CNY 13,97	-%1,34	CNY 14,05	CNY 14,36	CNY 13,85	11,70M
2026-06-22	CNY 14,16	-%2,75	CNY 14,55	CNY 14,55	CNY 14,02	19,91M
2026-06-18	CNY 14,56	+%4,07	CNY 13,95	CNY 15,26	CNY 13,70	37,12M
2026-06-17	CNY 13,99	+%0,50	CNY 13,79	CNY 14,05	CNY 13,68	12,52M
2026-06-16	CNY 13,92	+%3,03	CNY 13,44	CNY 14,22	CNY 13,35	21,60M
2026-06-15	CNY 13,51	+%3,21	CNY 13,00	CNY 13,55	CNY 12,99	10,69M
2026-06-12	CNY 13,09	-%1,80	CNY 13,57	CNY 13,88	CNY 12,79	13,80M
2026-06-11	CNY 13,33	+%5,96	CNY 12,46	CNY 13,38	CNY 12,45	15,26M
2026-06-10	CNY 12,58	+%1,13	CNY 12,35	CNY 12,65	CNY 12,07	8,72M
2026-06-09	CNY 12,44	+%0,16	CNY 12,66	CNY 12,69	CNY 12,23	6,75M
2026-06-08	CNY 12,42	-%5,69	CNY 12,91	CNY 13,28	CNY 12,34	11,63M
2026-06-05	CNY 13,17	+%0,08	CNY 13,07	CNY 13,47	CNY 12,75	12,87M
2026-06-04	CNY 13,16	+%1,54	CNY 12,84	CNY 13,34	CNY 12,75	9,50M
2026-06-03	CNY 12,96	-%0,08	CNY 13,00	CNY 13,40	CNY 12,85	10,07M
2026-06-02	CNY 12,97	-%0,46	CNY 13,05	CNY 13,10	CNY 12,71	7,21M
2026-06-01	CNY 13,03	%0,00	CNY 12,99	CNY 13,29	CNY 12,98	7,69M
2026-05-29	CNY 13,03	-%6,06	CNY 13,83	CNY 13,86	CNY 13,00	15,10M
2026-05-28	CNY 13,87	+%1,24	CNY 13,71	CNY 14,04	CNY 13,29	14,99M
2026-05-27	CNY 13,70	-%3,11	CNY 14,08	CNY 14,39	CNY 13,60	11,62M
2026-05-26	CNY 14,14	-%2,42	CNY 14,45	CNY 14,56	CNY 14,03	13,78M