Hangzhou Star Shuaier Electric Appliance Co. Ltd. Class A 002860

SZSE · China · Electronic Technology

CNY 18.390.00 (0.00%)

Market closed· Sep 21, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 18.39	0.00%	CNY 18.39	CNY 18.39	CNY 18.39	0
2026-09-29	CNY 18.39	0.00%	CNY 18.39	CNY 18.39	CNY 18.39	0
2026-09-28	CNY 18.39	0.00%	CNY 18.39	CNY 18.39	CNY 18.39	0
2026-09-24	CNY 18.39	0.00%	CNY 18.39	CNY 18.39	CNY 18.39	0
2026-09-23	CNY 18.39	0.00%	CNY 18.39	CNY 18.39	CNY 18.39	0
2026-09-22	CNY 18.39	0.00%	CNY 18.39	CNY 18.39	CNY 18.39	0
2026-09-21	CNY 18.39	+9.99%	CNY 17.35	CNY 18.39	CNY 17.35	24.67M
2026-09-18	CNY 16.72	-0.18%	CNY 16.81	CNY 17.00	CNY 16.53	8.55M
2026-09-17	CNY 16.75	+2.57%	CNY 16.25	CNY 17.13	CNY 16.22	11.18M
2026-09-16	CNY 16.33	+5.15%	CNY 15.62	CNY 16.70	CNY 15.51	13.48M
2026-09-15	CNY 15.53	-2.88%	CNY 15.79	CNY 16.10	CNY 15.52	10.36M
2026-09-14	CNY 15.99	+3.16%	CNY 15.77	CNY 16.40	CNY 15.50	11.36M
2026-09-11	CNY 15.50	-2.94%	CNY 16.01	CNY 16.18	CNY 15.33	10.73M
2026-09-10	CNY 15.97	-1.18%	CNY 16.00	CNY 16.39	CNY 15.74	10.44M
2026-09-09	CNY 16.16	-5.39%	CNY 16.95	CNY 17.36	CNY 15.70	20.37M
2026-09-08	CNY 17.08	-3.94%	CNY 17.79	CNY 17.86	CNY 17.05	9.02M
2026-09-07	CNY 17.78	+0.74%	CNY 17.63	CNY 17.97	CNY 17.46	7.73M
2026-09-04	CNY 17.65	-3.71%	CNY 18.34	CNY 18.55	CNY 17.53	16.93M
2026-09-03	CNY 18.33	+0.88%	CNY 18.20	CNY 18.60	CNY 18.13	11.64M
2026-09-02	CNY 18.17	+3.06%	CNY 17.75	CNY 18.37	CNY 17.34	15.35M
2026-09-01	CNY 17.63	+1.91%	CNY 17.61	CNY 18.00	CNY 17.25	16.94M
2026-08-31	CNY 17.30	+7.79%	CNY 16.05	CNY 17.66	CNY 15.76	26.62M
2026-08-28	CNY 16.05	+7.57%	CNY 14.93	CNY 16.07	CNY 14.80	16.92M
2026-08-27	CNY 14.92	-2.36%	CNY 15.31	CNY 15.47	CNY 14.92	10.97M
2026-08-26	CNY 15.28	-1.55%	CNY 15.60	CNY 15.80	CNY 15.19	8.27M
2026-08-25	CNY 15.52	-0.89%	CNY 15.15	CNY 15.71	CNY 15.07	14.75M
2026-08-24	CNY 15.66	-10.00%	CNY 17.20	CNY 17.20	CNY 15.66	19.84M
2026-08-21	CNY 17.40	-2.36%	CNY 17.62	CNY 17.65	CNY 17.11	16.91M
2026-08-20	CNY 17.82	+7.67%	CNY 16.96	CNY 18.14	CNY 16.58	26.32M
2026-08-19	CNY 16.55	-3.83%	CNY 17.45	CNY 17.55	CNY 16.40	17.45M
2026-08-18	CNY 17.21	+2.38%	CNY 16.80	CNY 17.32	CNY 16.61	14.94M
2026-08-17	CNY 16.81	+3.07%	CNY 16.30	CNY 16.92	CNY 15.75	13.05M
2026-08-14	CNY 16.31	-1.81%	CNY 16.63	CNY 16.71	CNY 16.11	9.32M
2026-08-13	CNY 16.61	-2.29%	CNY 16.91	CNY 17.01	CNY 16.52	10.17M
2026-08-12	CNY 17.00	+2.04%	CNY 16.50	CNY 17.38	CNY 16.47	15.45M
2026-08-11	CNY 16.66	+0.73%	CNY 16.54	CNY 17.10	CNY 16.24	12.49M
2026-08-10	CNY 16.54	-0.24%	CNY 16.85	CNY 16.87	CNY 16.01	11.78M
2026-08-07	CNY 16.58	-0.06%	CNY 16.59	CNY 16.85	CNY 16.28	13.68M
2026-08-06	CNY 16.59	-0.66%	CNY 16.68	CNY 16.73	CNY 16.16	13.75M
2026-08-05	CNY 16.70	-0.24%	CNY 16.60	CNY 16.85	CNY 16.50	12.80M
2026-08-04	CNY 16.74	+7.93%	CNY 15.90	CNY 16.77	CNY 15.58	20.62M
2026-08-03	CNY 15.51	-7.01%	CNY 16.45	CNY 16.49	CNY 15.24	29.48M
2026-07-31	CNY 16.68	-4.14%	CNY 15.70	CNY 17.28	CNY 15.70	35.99M
2026-07-30	CNY 17.40	-9.98%	CNY 18.78	CNY 19.14	CNY 17.40	20.75M
2026-07-29	CNY 19.33	-2.23%	CNY 19.19	CNY 19.68	CNY 18.18	35.27M
2026-07-28	CNY 19.77	+7.04%	CNY 18.14	CNY 19.88	CNY 17.60	37.46M
2026-07-27	CNY 18.47	+3.82%	CNY 18.05	CNY 18.81	CNY 17.89	35.93M
2026-07-24	CNY 17.79	+5.20%	CNY 16.51	CNY 18.38	CNY 16.40	39.67M
2026-07-23	CNY 16.91	+2.92%	CNY 16.35	CNY 17.10	CNY 16.03	24.18M
2026-07-22	CNY 16.43	-2.84%	CNY 16.88	CNY 16.93	CNY 16.11	22.95M
2026-07-21	CNY 16.91	+3.24%	CNY 16.50	CNY 16.98	CNY 15.56	26.73M
2026-07-20	CNY 16.38	+1.24%	CNY 16.04	CNY 16.90	CNY 15.60	21.85M
2026-07-17	CNY 16.18	-1.28%	CNY 16.37	CNY 16.67	CNY 15.15	27.36M
2026-07-16	CNY 16.39	-0.85%	CNY 16.40	CNY 16.78	CNY 15.89	13.30M
2026-07-15	CNY 16.53	-0.06%	CNY 16.54	CNY 16.98	CNY 15.88	19.03M
2026-07-14	CNY 16.54	+2.22%	CNY 16.15	CNY 16.87	CNY 16.01	19.65M
2026-07-13	CNY 16.18	-0.86%	CNY 16.30	CNY 16.83	CNY 16.14	20.14M
2026-07-10	CNY 16.32	-2.16%	CNY 16.54	CNY 17.00	CNY 16.31	19.07M
2026-07-09	CNY 16.68	+6.11%	CNY 15.75	CNY 16.82	CNY 15.68	28.76M
2026-07-08	CNY 15.72	-5.30%	CNY 16.46	CNY 16.75	CNY 15.72	21.53M
2026-07-07	CNY 16.60	-5.47%	CNY 17.25	CNY 17.33	CNY 16.38	35.77M
2026-07-06	CNY 17.56	+10.03%	CNY 15.97	CNY 17.56	CNY 15.96	42.55M
2026-07-03	CNY 15.96	+7.84%	CNY 14.80	CNY 16.28	CNY 14.61	38.82M
2026-07-02	CNY 14.80	-0.87%	CNY 14.55	CNY 15.71	CNY 14.45	23.79M
2026-07-01	CNY 14.93	+2.33%	CNY 14.65	CNY 15.03	CNY 14.33	21.54M
2026-06-30	CNY 14.59	+0.76%	CNY 14.40	CNY 14.64	CNY 14.23	15.25M
2026-06-29	CNY 14.48	+4.02%	CNY 14.00	CNY 14.69	CNY 13.76	23.81M
2026-06-26	CNY 13.92	+3.49%	CNY 13.46	CNY 14.31	CNY 13.38	19.36M
2026-06-25	CNY 13.45	-2.32%	CNY 13.72	CNY 13.77	CNY 13.27	9.93M
2026-06-24	CNY 13.77	-1.43%	CNY 13.90	CNY 14.01	CNY 13.59	9.78M
2026-06-23	CNY 13.97	-1.34%	CNY 14.05	CNY 14.36	CNY 13.85	11.70M
2026-06-22	CNY 14.16	-2.75%	CNY 14.55	CNY 14.55	CNY 14.02	19.91M
2026-06-18	CNY 14.56	+4.07%	CNY 13.95	CNY 15.26	CNY 13.70	37.12M
2026-06-17	CNY 13.99	+0.50%	CNY 13.79	CNY 14.05	CNY 13.68	12.52M
2026-06-16	CNY 13.92	+3.03%	CNY 13.44	CNY 14.22	CNY 13.35	21.60M
2026-06-15	CNY 13.51	+3.21%	CNY 13.00	CNY 13.55	CNY 12.99	10.69M
2026-06-12	CNY 13.09	-1.80%	CNY 13.57	CNY 13.88	CNY 12.79	13.80M
2026-06-11	CNY 13.33	+5.96%	CNY 12.46	CNY 13.38	CNY 12.45	15.26M
2026-06-10	CNY 12.58	+1.13%	CNY 12.35	CNY 12.65	CNY 12.07	8.72M
2026-06-09	CNY 12.44	+0.16%	CNY 12.66	CNY 12.69	CNY 12.23	6.75M
2026-06-08	CNY 12.42	-5.69%	CNY 12.91	CNY 13.28	CNY 12.34	11.63M
2026-06-05	CNY 13.17	+0.08%	CNY 13.07	CNY 13.47	CNY 12.75	12.87M
2026-06-04	CNY 13.16	+1.54%	CNY 12.84	CNY 13.34	CNY 12.75	9.50M
2026-06-03	CNY 12.96	-0.08%	CNY 13.00	CNY 13.40	CNY 12.85	10.07M
2026-06-02	CNY 12.97	-0.46%	CNY 13.05	CNY 13.10	CNY 12.71	7.21M
2026-06-01	CNY 13.03	0.00%	CNY 12.99	CNY 13.29	CNY 12.98	7.69M
2026-05-29	CNY 13.03	-6.06%	CNY 13.83	CNY 13.86	CNY 13.00	15.10M
2026-05-28	CNY 13.87	+1.24%	CNY 13.71	CNY 14.04	CNY 13.29	14.99M
2026-05-27	CNY 13.70	-3.11%	CNY 14.08	CNY 14.39	CNY 13.60	11.62M
2026-05-26	CNY 14.14	-2.42%	CNY 14.45	CNY 14.56	CNY 14.03	13.78M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 18.39	0.00%	CNY 18.39	CNY 18.39	CNY 18.39	0
2026-09-29	CNY 18.39	0.00%	CNY 18.39	CNY 18.39	CNY 18.39	0
2026-09-28	CNY 18.39	0.00%	CNY 18.39	CNY 18.39	CNY 18.39	0
2026-09-24	CNY 18.39	0.00%	CNY 18.39	CNY 18.39	CNY 18.39	0
2026-09-23	CNY 18.39	0.00%	CNY 18.39	CNY 18.39	CNY 18.39	0
2026-09-22	CNY 18.39	0.00%	CNY 18.39	CNY 18.39	CNY 18.39	0
2026-09-21	CNY 18.39	+9.99%	CNY 17.35	CNY 18.39	CNY 17.35	24.67M
2026-09-18	CNY 16.72	-0.18%	CNY 16.81	CNY 17.00	CNY 16.53	8.55M
2026-09-17	CNY 16.75	+2.57%	CNY 16.25	CNY 17.13	CNY 16.22	11.18M
2026-09-16	CNY 16.33	+5.15%	CNY 15.62	CNY 16.70	CNY 15.51	13.48M
2026-09-15	CNY 15.53	-2.88%	CNY 15.79	CNY 16.10	CNY 15.52	10.36M
2026-09-14	CNY 15.99	+3.16%	CNY 15.77	CNY 16.40	CNY 15.50	11.36M
2026-09-11	CNY 15.50	-2.94%	CNY 16.01	CNY 16.18	CNY 15.33	10.73M
2026-09-10	CNY 15.97	-1.18%	CNY 16.00	CNY 16.39	CNY 15.74	10.44M
2026-09-09	CNY 16.16	-5.39%	CNY 16.95	CNY 17.36	CNY 15.70	20.37M
2026-09-08	CNY 17.08	-3.94%	CNY 17.79	CNY 17.86	CNY 17.05	9.02M
2026-09-07	CNY 17.78	+0.74%	CNY 17.63	CNY 17.97	CNY 17.46	7.73M
2026-09-04	CNY 17.65	-3.71%	CNY 18.34	CNY 18.55	CNY 17.53	16.93M
2026-09-03	CNY 18.33	+0.88%	CNY 18.20	CNY 18.60	CNY 18.13	11.64M
2026-09-02	CNY 18.17	+3.06%	CNY 17.75	CNY 18.37	CNY 17.34	15.35M
2026-09-01	CNY 17.63	+1.91%	CNY 17.61	CNY 18.00	CNY 17.25	16.94M
2026-08-31	CNY 17.30	+7.79%	CNY 16.05	CNY 17.66	CNY 15.76	26.62M
2026-08-28	CNY 16.05	+7.57%	CNY 14.93	CNY 16.07	CNY 14.80	16.92M
2026-08-27	CNY 14.92	-2.36%	CNY 15.31	CNY 15.47	CNY 14.92	10.97M
2026-08-26	CNY 15.28	-1.55%	CNY 15.60	CNY 15.80	CNY 15.19	8.27M
2026-08-25	CNY 15.52	-0.89%	CNY 15.15	CNY 15.71	CNY 15.07	14.75M
2026-08-24	CNY 15.66	-10.00%	CNY 17.20	CNY 17.20	CNY 15.66	19.84M
2026-08-21	CNY 17.40	-2.36%	CNY 17.62	CNY 17.65	CNY 17.11	16.91M
2026-08-20	CNY 17.82	+7.67%	CNY 16.96	CNY 18.14	CNY 16.58	26.32M
2026-08-19	CNY 16.55	-3.83%	CNY 17.45	CNY 17.55	CNY 16.40	17.45M
2026-08-18	CNY 17.21	+2.38%	CNY 16.80	CNY 17.32	CNY 16.61	14.94M
2026-08-17	CNY 16.81	+3.07%	CNY 16.30	CNY 16.92	CNY 15.75	13.05M
2026-08-14	CNY 16.31	-1.81%	CNY 16.63	CNY 16.71	CNY 16.11	9.32M
2026-08-13	CNY 16.61	-2.29%	CNY 16.91	CNY 17.01	CNY 16.52	10.17M
2026-08-12	CNY 17.00	+2.04%	CNY 16.50	CNY 17.38	CNY 16.47	15.45M
2026-08-11	CNY 16.66	+0.73%	CNY 16.54	CNY 17.10	CNY 16.24	12.49M
2026-08-10	CNY 16.54	-0.24%	CNY 16.85	CNY 16.87	CNY 16.01	11.78M
2026-08-07	CNY 16.58	-0.06%	CNY 16.59	CNY 16.85	CNY 16.28	13.68M
2026-08-06	CNY 16.59	-0.66%	CNY 16.68	CNY 16.73	CNY 16.16	13.75M
2026-08-05	CNY 16.70	-0.24%	CNY 16.60	CNY 16.85	CNY 16.50	12.80M
2026-08-04	CNY 16.74	+7.93%	CNY 15.90	CNY 16.77	CNY 15.58	20.62M
2026-08-03	CNY 15.51	-7.01%	CNY 16.45	CNY 16.49	CNY 15.24	29.48M
2026-07-31	CNY 16.68	-4.14%	CNY 15.70	CNY 17.28	CNY 15.70	35.99M
2026-07-30	CNY 17.40	-9.98%	CNY 18.78	CNY 19.14	CNY 17.40	20.75M
2026-07-29	CNY 19.33	-2.23%	CNY 19.19	CNY 19.68	CNY 18.18	35.27M
2026-07-28	CNY 19.77	+7.04%	CNY 18.14	CNY 19.88	CNY 17.60	37.46M
2026-07-27	CNY 18.47	+3.82%	CNY 18.05	CNY 18.81	CNY 17.89	35.93M
2026-07-24	CNY 17.79	+5.20%	CNY 16.51	CNY 18.38	CNY 16.40	39.67M
2026-07-23	CNY 16.91	+2.92%	CNY 16.35	CNY 17.10	CNY 16.03	24.18M
2026-07-22	CNY 16.43	-2.84%	CNY 16.88	CNY 16.93	CNY 16.11	22.95M
2026-07-21	CNY 16.91	+3.24%	CNY 16.50	CNY 16.98	CNY 15.56	26.73M
2026-07-20	CNY 16.38	+1.24%	CNY 16.04	CNY 16.90	CNY 15.60	21.85M
2026-07-17	CNY 16.18	-1.28%	CNY 16.37	CNY 16.67	CNY 15.15	27.36M
2026-07-16	CNY 16.39	-0.85%	CNY 16.40	CNY 16.78	CNY 15.89	13.30M
2026-07-15	CNY 16.53	-0.06%	CNY 16.54	CNY 16.98	CNY 15.88	19.03M
2026-07-14	CNY 16.54	+2.22%	CNY 16.15	CNY 16.87	CNY 16.01	19.65M
2026-07-13	CNY 16.18	-0.86%	CNY 16.30	CNY 16.83	CNY 16.14	20.14M
2026-07-10	CNY 16.32	-2.16%	CNY 16.54	CNY 17.00	CNY 16.31	19.07M
2026-07-09	CNY 16.68	+6.11%	CNY 15.75	CNY 16.82	CNY 15.68	28.76M
2026-07-08	CNY 15.72	-5.30%	CNY 16.46	CNY 16.75	CNY 15.72	21.53M
2026-07-07	CNY 16.60	-5.47%	CNY 17.25	CNY 17.33	CNY 16.38	35.77M
2026-07-06	CNY 17.56	+10.03%	CNY 15.97	CNY 17.56	CNY 15.96	42.55M
2026-07-03	CNY 15.96	+7.84%	CNY 14.80	CNY 16.28	CNY 14.61	38.82M
2026-07-02	CNY 14.80	-0.87%	CNY 14.55	CNY 15.71	CNY 14.45	23.79M
2026-07-01	CNY 14.93	+2.33%	CNY 14.65	CNY 15.03	CNY 14.33	21.54M
2026-06-30	CNY 14.59	+0.76%	CNY 14.40	CNY 14.64	CNY 14.23	15.25M
2026-06-29	CNY 14.48	+4.02%	CNY 14.00	CNY 14.69	CNY 13.76	23.81M
2026-06-26	CNY 13.92	+3.49%	CNY 13.46	CNY 14.31	CNY 13.38	19.36M
2026-06-25	CNY 13.45	-2.32%	CNY 13.72	CNY 13.77	CNY 13.27	9.93M
2026-06-24	CNY 13.77	-1.43%	CNY 13.90	CNY 14.01	CNY 13.59	9.78M
2026-06-23	CNY 13.97	-1.34%	CNY 14.05	CNY 14.36	CNY 13.85	11.70M
2026-06-22	CNY 14.16	-2.75%	CNY 14.55	CNY 14.55	CNY 14.02	19.91M
2026-06-18	CNY 14.56	+4.07%	CNY 13.95	CNY 15.26	CNY 13.70	37.12M
2026-06-17	CNY 13.99	+0.50%	CNY 13.79	CNY 14.05	CNY 13.68	12.52M
2026-06-16	CNY 13.92	+3.03%	CNY 13.44	CNY 14.22	CNY 13.35	21.60M
2026-06-15	CNY 13.51	+3.21%	CNY 13.00	CNY 13.55	CNY 12.99	10.69M
2026-06-12	CNY 13.09	-1.80%	CNY 13.57	CNY 13.88	CNY 12.79	13.80M
2026-06-11	CNY 13.33	+5.96%	CNY 12.46	CNY 13.38	CNY 12.45	15.26M
2026-06-10	CNY 12.58	+1.13%	CNY 12.35	CNY 12.65	CNY 12.07	8.72M
2026-06-09	CNY 12.44	+0.16%	CNY 12.66	CNY 12.69	CNY 12.23	6.75M
2026-06-08	CNY 12.42	-5.69%	CNY 12.91	CNY 13.28	CNY 12.34	11.63M
2026-06-05	CNY 13.17	+0.08%	CNY 13.07	CNY 13.47	CNY 12.75	12.87M
2026-06-04	CNY 13.16	+1.54%	CNY 12.84	CNY 13.34	CNY 12.75	9.50M
2026-06-03	CNY 12.96	-0.08%	CNY 13.00	CNY 13.40	CNY 12.85	10.07M
2026-06-02	CNY 12.97	-0.46%	CNY 13.05	CNY 13.10	CNY 12.71	7.21M
2026-06-01	CNY 13.03	0.00%	CNY 12.99	CNY 13.29	CNY 12.98	7.69M
2026-05-29	CNY 13.03	-6.06%	CNY 13.83	CNY 13.86	CNY 13.00	15.10M
2026-05-28	CNY 13.87	+1.24%	CNY 13.71	CNY 14.04	CNY 13.29	14.99M
2026-05-27	CNY 13.70	-3.11%	CNY 14.08	CNY 14.39	CNY 13.60	11.62M
2026-05-26	CNY 14.14	-2.42%	CNY 14.45	CNY 14.56	CNY 14.03	13.78M