002864 Geçmiş veriler - Shaanxi Panlong Pharmaceutical Group Co., Ltd. Class A | Makkler

002864 Geçmiş veriler - Shaanxi Panlong Pharmaceutical Group Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 21,05	+%0,72	CNY 20,84	CNY 21,20	CNY 20,84	1,34M
2026-09-29	CNY 20,90	-%0,19	CNY 21,07	CNY 21,25	CNY 20,73	1,40M
2026-09-28	CNY 20,94	-%0,05	CNY 20,97	CNY 21,20	CNY 20,71	1,44M
2026-09-24	CNY 20,95	-%1,27	CNY 21,16	CNY 21,42	CNY 20,94	1,76M
2026-09-23	CNY 21,22	-%0,66	CNY 21,53	CNY 21,53	CNY 21,07	1,43M
2026-09-22	CNY 21,36	-%0,33	CNY 21,29	CNY 21,58	CNY 21,13	1,95M
2026-09-21	CNY 21,43	+%4,23	CNY 20,54	CNY 21,55	CNY 20,54	3,40M
2026-09-18	CNY 20,56	+%0,49	CNY 20,51	CNY 20,87	CNY 20,48	1,80M
2026-09-17	CNY 20,46	+%0,99	CNY 20,25	CNY 20,50	CNY 20,13	1,34M
2026-09-16	CNY 20,26	-%0,49	CNY 20,32	CNY 20,40	CNY 20,00	1,65M
2026-09-15	CNY 20,36	-%1,50	CNY 20,55	CNY 20,79	CNY 20,32	1,27M
2026-09-14	CNY 20,67	+%0,58	CNY 20,55	CNY 20,92	CNY 20,24	1,88M
2026-09-11	CNY 20,55	-%2,61	CNY 21,05	CNY 21,05	CNY 20,40	2,06M
2026-09-10	CNY 21,10	-%3,48	CNY 21,66	CNY 21,78	CNY 20,95	2,68M
2026-09-09	CNY 21,86	-%1,26	CNY 22,19	CNY 22,41	CNY 21,71	2,36M
2026-09-08	CNY 22,14	+%3,17	CNY 21,41	CNY 22,34	CNY 21,32	3,83M
2026-09-07	CNY 21,46	-%0,09	CNY 21,35	CNY 21,71	CNY 21,32	1,59M
2026-09-04	CNY 21,48	-%0,65	CNY 21,66	CNY 21,91	CNY 21,32	2,29M
2026-09-03	CNY 21,62	-%1,46	CNY 22,03	CNY 22,07	CNY 21,51	1,86M
2026-09-02	CNY 21,94	-%2,27	CNY 22,45	CNY 22,45	CNY 21,80	2,40M
2026-09-01	CNY 22,45	+%2,84	CNY 21,77	CNY 22,56	CNY 21,73	3,42M
2026-08-31	CNY 21,83	-%2,63	CNY 22,20	CNY 22,29	CNY 21,76	2,42M
2026-08-28	CNY 22,42	-%1,54	CNY 22,62	CNY 22,77	CNY 22,20	3,09M
2026-08-27	CNY 22,77	+%0,84	CNY 22,68	CNY 22,89	CNY 22,42	2,88M
2026-08-26	CNY 22,58	+%0,89	CNY 22,30	CNY 23,12	CNY 22,22	4,22M
2026-08-25	CNY 22,38	+%5,07	CNY 21,30	CNY 22,42	CNY 21,06	4,85M
2026-08-24	CNY 21,30	-%1,43	CNY 21,69	CNY 21,80	CNY 21,10	2,69M
2026-08-21	CNY 21,61	-%4,21	CNY 22,17	CNY 22,51	CNY 21,43	4,96M
2026-08-20	CNY 22,56	+%0,85	CNY 22,64	CNY 23,36	CNY 22,43	3,54M
2026-08-19	CNY 22,37	-%1,37	CNY 22,78	CNY 22,95	CNY 22,13	3,32M
2026-08-18	CNY 22,68	-%2,16	CNY 23,17	CNY 23,19	CNY 22,60	3,79M
2026-08-17	CNY 23,18	+%3,48	CNY 22,32	CNY 23,39	CNY 21,85	5,29M
2026-08-14	CNY 22,40	-%0,27	CNY 22,34	CNY 22,92	CNY 22,12	3,89M
2026-08-13	CNY 22,46	+%1,72	CNY 21,94	CNY 22,74	CNY 21,71	5,15M
2026-08-12	CNY 22,08	+%0,64	CNY 21,87	CNY 22,36	CNY 21,80	2,60M
2026-08-11	CNY 21,94	-%0,54	CNY 22,00	CNY 22,26	CNY 21,88	3,20M
2026-08-10	CNY 22,06	+%0,32	CNY 21,83	CNY 22,33	CNY 21,80	4,48M
2026-08-07	CNY 21,99	+%3,29	CNY 21,23	CNY 21,99	CNY 21,12	5,02M
2026-08-06	CNY 21,29	+%0,19	CNY 21,11	CNY 21,30	CNY 20,97	2,93M
2026-08-05	CNY 21,25	+%0,05	CNY 21,30	CNY 21,30	CNY 20,98	2,98M
2026-08-04	CNY 21,24	+%1,68	CNY 20,98	CNY 21,35	CNY 20,98	2,70M
2026-08-03	CNY 20,89	+%0,97	CNY 20,68	CNY 20,94	CNY 20,65	1,85M
2026-07-31	CNY 20,69	+%2,17	CNY 20,11	CNY 20,74	CNY 20,10	2,54M
2026-07-30	CNY 20,25	-%1,94	CNY 20,66	CNY 20,85	CNY 20,18	3,14M
2026-07-29	CNY 20,65	+%0,15	CNY 20,71	CNY 20,88	CNY 20,50	2,77M
2026-07-28	CNY 20,62	-%0,48	CNY 20,69	CNY 21,39	CNY 20,50	2,83M
2026-07-27	CNY 20,72	+%2,68	CNY 20,05	CNY 20,91	CNY 19,99	3,34M
2026-07-24	CNY 20,18	-%6,14	CNY 21,40	CNY 21,40	CNY 20,17	4,47M
2026-07-23	CNY 21,50	-%2,98	CNY 21,84	CNY 21,85	CNY 21,12	4,47M
2026-07-22	CNY 22,16	+%1,69	CNY 21,80	CNY 22,50	CNY 21,70	4,70M
2026-07-21	CNY 21,79	-%0,84	CNY 21,85	CNY 22,22	CNY 21,17	5,80M
2026-07-20	CNY 21,98	-%3,15	CNY 22,35	CNY 23,15	CNY 21,92	6,41M
2026-07-17	CNY 22,69	-%7,78	CNY 23,79	CNY 24,46	CNY 22,68	8,16M
2026-07-16	CNY 24,61	+%4,37	CNY 23,92	CNY 25,38	CNY 23,33	11,73M
2026-07-15	CNY 23,58	+%2,58	CNY 22,55	CNY 23,82	CNY 22,45	9,72M
2026-07-14	CNY 22,98	+%2,57	CNY 22,11	CNY 22,98	CNY 21,59	9,05M
2026-07-13	CNY 22,41	+%3,22	CNY 21,54	CNY 22,93	CNY 21,54	9,82M
2026-07-10	CNY 21,71	-%6,43	CNY 23,20	CNY 23,20	CNY 21,44	10,89M
2026-07-09	CNY 23,20	+%2,38	CNY 22,53	CNY 24,37	CNY 22,31	10,81M
2026-07-08	CNY 22,66	+%8,03	CNY 20,94	CNY 22,83	CNY 20,70	8,41M
2026-07-07	CNY 20,98	-%2,92	CNY 21,58	CNY 21,58	CNY 20,92	2,35M
2026-07-06	CNY 21,61	+%2,52	CNY 21,00	CNY 21,70	CNY 20,94	3,59M
2026-07-03	CNY 21,08	+%1,48	CNY 20,93	CNY 21,19	CNY 20,71	2,41M
2026-07-02	CNY 20,77	+%0,82	CNY 20,60	CNY 21,06	CNY 20,38	2,58M
2026-07-01	CNY 20,60	+%3,80	CNY 19,77	CNY 20,65	CNY 19,54	3,01M
2026-06-30	CNY 19,85	-%3,12	CNY 20,41	CNY 20,48	CNY 19,62	2,55M
2026-06-29	CNY 20,48	+%5,34	CNY 19,45	CNY 20,68	CNY 19,00	4,12M
2026-06-26	CNY 19,45	-%4,21	CNY 20,30	CNY 20,38	CNY 19,45	2,12M
2026-06-25	CNY 20,30	-%2,80	CNY 20,73	CNY 20,77	CNY 20,02	2,75M
2026-06-24	CNY 20,88	-%2,69	CNY 21,36	CNY 21,68	CNY 20,80	2,92M
2026-06-23	CNY 21,46	+%5,08	CNY 20,17	CNY 22,29	CNY 20,16	5,25M
2026-06-22	CNY 20,42	+%0,80	CNY 20,18	CNY 20,42	CNY 19,43	2,70M
2026-06-18	CNY 20,26	-%1,75	CNY 20,63	CNY 20,73	CNY 20,15	2,30M
2026-06-17	CNY 20,62	-%2,83	CNY 21,15	CNY 21,21	CNY 20,57	1,86M
2026-06-16	CNY 21,22	+%0,29	CNY 21,16	CNY 21,42	CNY 20,69	2,14M
2026-06-15	CNY 21,16	+%1,25	CNY 20,88	CNY 21,16	CNY 20,75	2,11M
2026-06-12	CNY 20,90	+%0,44	CNY 20,80	CNY 21,04	CNY 20,70	1,68M
2026-06-11	CNY 20,81	-%1,39	CNY 21,08	CNY 21,22	CNY 20,51	1,60M
2026-06-10	CNY 21,10	-%1,72	CNY 21,44	CNY 21,47	CNY 20,99	1,27M
2026-06-09	CNY 21,47	-%0,89	CNY 21,62	CNY 21,76	CNY 21,36	1,33M
2026-06-08	CNY 21,66	+%0,82	CNY 21,51	CNY 22,16	CNY 21,25	2,32M
2026-06-05	CNY 21,48	+%0,11	CNY 21,46	CNY 21,76	CNY 21,34	1,56M
2026-06-04	CNY 21,46	-%1,97	CNY 21,89	CNY 22,08	CNY 21,46	1,53M
2026-06-03	CNY 21,89	-%2,03	CNY 22,35	CNY 22,42	CNY 21,75	2,12M
2026-06-02	CNY 22,35	-%0,95	CNY 22,55	CNY 22,92	CNY 22,28	1,61M
2026-06-01	CNY 22,56	+%1,91	CNY 22,12	CNY 22,56	CNY 21,87	1,88M
2026-05-29	CNY 22,14	+%0,45	CNY 22,03	CNY 22,42	CNY 21,87	1,91M
2026-05-28	CNY 22,04	+%0,70	CNY 21,88	CNY 22,25	CNY 21,58	2,11M
2026-05-27	CNY 21,88	-%0,39	CNY 21,96	CNY 22,09	CNY 21,54	2,23M
2026-05-26	CNY 21,97	-%1,89	CNY 22,38	CNY 22,38	CNY 21,77	2,25M