Shaanxi Panlong Pharmaceutical Group Co., Ltd. Class A 002864
SZSE · China · Health Technology
CNY 21.05+0.15 (+0.72%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 21.05 | +0.72% | CNY 20.84 | CNY 21.20 | CNY 20.84 | 1.34M |
| 2026-09-29 | CNY 20.90 | -0.19% | CNY 21.07 | CNY 21.25 | CNY 20.73 | 1.40M |
| 2026-09-28 | CNY 20.94 | -0.05% | CNY 20.97 | CNY 21.20 | CNY 20.71 | 1.44M |
| 2026-09-24 | CNY 20.95 | -1.27% | CNY 21.16 | CNY 21.42 | CNY 20.94 |
| 1.76M |
| 2026-09-23 | CNY 21.22 | -0.66% | CNY 21.53 | CNY 21.53 | CNY 21.07 | 1.43M |
| 2026-09-22 | CNY 21.36 | -0.33% | CNY 21.29 | CNY 21.58 | CNY 21.13 | 1.95M |
| 2026-09-21 | CNY 21.43 | +4.23% | CNY 20.54 | CNY 21.55 | CNY 20.54 | 3.40M |
| 2026-09-18 | CNY 20.56 | +0.49% | CNY 20.51 | CNY 20.87 | CNY 20.48 | 1.80M |
| 2026-09-17 | CNY 20.46 | +0.99% | CNY 20.25 | CNY 20.50 | CNY 20.13 | 1.34M |
| 2026-09-16 | CNY 20.26 | -0.49% | CNY 20.32 | CNY 20.40 | CNY 20.00 | 1.65M |
| 2026-09-15 | CNY 20.36 | -1.50% | CNY 20.55 | CNY 20.79 | CNY 20.32 | 1.27M |
| 2026-09-14 | CNY 20.67 | +0.58% | CNY 20.55 | CNY 20.92 | CNY 20.24 | 1.88M |
| 2026-09-11 | CNY 20.55 | -2.61% | CNY 21.05 | CNY 21.05 | CNY 20.40 | 2.06M |
| 2026-09-10 | CNY 21.10 | -3.48% | CNY 21.66 | CNY 21.78 | CNY 20.95 | 2.68M |
| 2026-09-09 | CNY 21.86 | -1.26% | CNY 22.19 | CNY 22.41 | CNY 21.71 | 2.36M |
| 2026-09-08 | CNY 22.14 | +3.17% | CNY 21.41 | CNY 22.34 | CNY 21.32 | 3.83M |
| 2026-09-07 | CNY 21.46 | -0.09% | CNY 21.35 | CNY 21.71 | CNY 21.32 | 1.59M |
| 2026-09-04 | CNY 21.48 | -0.65% | CNY 21.66 | CNY 21.91 | CNY 21.32 | 2.29M |
| 2026-09-03 | CNY 21.62 | -1.46% | CNY 22.03 | CNY 22.07 | CNY 21.51 | 1.86M |
| 2026-09-02 | CNY 21.94 | -2.27% | CNY 22.45 | CNY 22.45 | CNY 21.80 | 2.40M |
| 2026-09-01 | CNY 22.45 | +2.84% | CNY 21.77 | CNY 22.56 | CNY 21.73 | 3.42M |
| 2026-08-31 | CNY 21.83 | -2.63% | CNY 22.20 | CNY 22.29 | CNY 21.76 | 2.42M |
| 2026-08-28 | CNY 22.42 | -1.54% | CNY 22.62 | CNY 22.77 | CNY 22.20 | 3.09M |
| 2026-08-27 | CNY 22.77 | +0.84% | CNY 22.68 | CNY 22.89 | CNY 22.42 | 2.88M |
| 2026-08-26 | CNY 22.58 | +0.89% | CNY 22.30 | CNY 23.12 | CNY 22.22 | 4.22M |
| 2026-08-25 | CNY 22.38 | +5.07% | CNY 21.30 | CNY 22.42 | CNY 21.06 | 4.85M |
| 2026-08-24 | CNY 21.30 | -1.43% | CNY 21.69 | CNY 21.80 | CNY 21.10 | 2.69M |
| 2026-08-21 | CNY 21.61 | -4.21% | CNY 22.17 | CNY 22.51 | CNY 21.43 | 4.96M |
| 2026-08-20 | CNY 22.56 | +0.85% | CNY 22.64 | CNY 23.36 | CNY 22.43 | 3.54M |
| 2026-08-19 | CNY 22.37 | -1.37% | CNY 22.78 | CNY 22.95 | CNY 22.13 | 3.32M |
| 2026-08-18 | CNY 22.68 | -2.16% | CNY 23.17 | CNY 23.19 | CNY 22.60 | 3.79M |
| 2026-08-17 | CNY 23.18 | +3.48% | CNY 22.32 | CNY 23.39 | CNY 21.85 | 5.29M |
| 2026-08-14 | CNY 22.40 | -0.27% | CNY 22.34 | CNY 22.92 | CNY 22.12 | 3.89M |
| 2026-08-13 | CNY 22.46 | +1.72% | CNY 21.94 | CNY 22.74 | CNY 21.71 | 5.15M |
| 2026-08-12 | CNY 22.08 | +0.64% | CNY 21.87 | CNY 22.36 | CNY 21.80 | 2.60M |
| 2026-08-11 | CNY 21.94 | -0.54% | CNY 22.00 | CNY 22.26 | CNY 21.88 | 3.20M |
| 2026-08-10 | CNY 22.06 | +0.32% | CNY 21.83 | CNY 22.33 | CNY 21.80 | 4.48M |
| 2026-08-07 | CNY 21.99 | +3.29% | CNY 21.23 | CNY 21.99 | CNY 21.12 | 5.02M |
| 2026-08-06 | CNY 21.29 | +0.19% | CNY 21.11 | CNY 21.30 | CNY 20.97 | 2.93M |
| 2026-08-05 | CNY 21.25 | +0.05% | CNY 21.30 | CNY 21.30 | CNY 20.98 | 2.98M |
| 2026-08-04 | CNY 21.24 | +1.68% | CNY 20.98 | CNY 21.35 | CNY 20.98 | 2.70M |
| 2026-08-03 | CNY 20.89 | +0.97% | CNY 20.68 | CNY 20.94 | CNY 20.65 | 1.85M |
| 2026-07-31 | CNY 20.69 | +2.17% | CNY 20.11 | CNY 20.74 | CNY 20.10 | 2.54M |
| 2026-07-30 | CNY 20.25 | -1.94% | CNY 20.66 | CNY 20.85 | CNY 20.18 | 3.14M |
| 2026-07-29 | CNY 20.65 | +0.15% | CNY 20.71 | CNY 20.88 | CNY 20.50 | 2.77M |
| 2026-07-28 | CNY 20.62 | -0.48% | CNY 20.69 | CNY 21.39 | CNY 20.50 | 2.83M |
| 2026-07-27 | CNY 20.72 | +2.68% | CNY 20.05 | CNY 20.91 | CNY 19.99 | 3.34M |
| 2026-07-24 | CNY 20.18 | -6.14% | CNY 21.40 | CNY 21.40 | CNY 20.17 | 4.47M |
| 2026-07-23 | CNY 21.50 | -2.98% | CNY 21.84 | CNY 21.85 | CNY 21.12 | 4.47M |
| 2026-07-22 | CNY 22.16 | +1.69% | CNY 21.80 | CNY 22.50 | CNY 21.70 | 4.70M |
| 2026-07-21 | CNY 21.79 | -0.84% | CNY 21.85 | CNY 22.22 | CNY 21.17 | 5.80M |
| 2026-07-20 | CNY 21.98 | -3.15% | CNY 22.35 | CNY 23.15 | CNY 21.92 | 6.41M |
| 2026-07-17 | CNY 22.69 | -7.78% | CNY 23.79 | CNY 24.46 | CNY 22.68 | 8.16M |
| 2026-07-16 | CNY 24.61 | +4.37% | CNY 23.92 | CNY 25.38 | CNY 23.33 | 11.73M |
| 2026-07-15 | CNY 23.58 | +2.58% | CNY 22.55 | CNY 23.82 | CNY 22.45 | 9.72M |
| 2026-07-14 | CNY 22.98 | +2.57% | CNY 22.11 | CNY 22.98 | CNY 21.59 | 9.05M |
| 2026-07-13 | CNY 22.41 | +3.22% | CNY 21.54 | CNY 22.93 | CNY 21.54 | 9.82M |
| 2026-07-10 | CNY 21.71 | -6.43% | CNY 23.20 | CNY 23.20 | CNY 21.44 | 10.89M |
| 2026-07-09 | CNY 23.20 | +2.38% | CNY 22.53 | CNY 24.37 | CNY 22.31 | 10.81M |
| 2026-07-08 | CNY 22.66 | +8.03% | CNY 20.94 | CNY 22.83 | CNY 20.70 | 8.41M |
| 2026-07-07 | CNY 20.98 | -2.92% | CNY 21.58 | CNY 21.58 | CNY 20.92 | 2.35M |
| 2026-07-06 | CNY 21.61 | +2.52% | CNY 21.00 | CNY 21.70 | CNY 20.94 | 3.59M |
| 2026-07-03 | CNY 21.08 | +1.48% | CNY 20.93 | CNY 21.19 | CNY 20.71 | 2.41M |
| 2026-07-02 | CNY 20.77 | +0.82% | CNY 20.60 | CNY 21.06 | CNY 20.38 | 2.58M |
| 2026-07-01 | CNY 20.60 | +3.80% | CNY 19.77 | CNY 20.65 | CNY 19.54 | 3.01M |
| 2026-06-30 | CNY 19.85 | -3.12% | CNY 20.41 | CNY 20.48 | CNY 19.62 | 2.55M |
| 2026-06-29 | CNY 20.48 | +5.34% | CNY 19.45 | CNY 20.68 | CNY 19.00 | 4.12M |
| 2026-06-26 | CNY 19.45 | -4.21% | CNY 20.30 | CNY 20.38 | CNY 19.45 | 2.12M |
| 2026-06-25 | CNY 20.30 | -2.80% | CNY 20.73 | CNY 20.77 | CNY 20.02 | 2.75M |
| 2026-06-24 | CNY 20.88 | -2.69% | CNY 21.36 | CNY 21.68 | CNY 20.80 | 2.92M |
| 2026-06-23 | CNY 21.46 | +5.08% | CNY 20.17 | CNY 22.29 | CNY 20.16 | 5.25M |
| 2026-06-22 | CNY 20.42 | +0.80% | CNY 20.18 | CNY 20.42 | CNY 19.43 | 2.70M |
| 2026-06-18 | CNY 20.26 | -1.75% | CNY 20.63 | CNY 20.73 | CNY 20.15 | 2.30M |
| 2026-06-17 | CNY 20.62 | -2.83% | CNY 21.15 | CNY 21.21 | CNY 20.57 | 1.86M |
| 2026-06-16 | CNY 21.22 | +0.29% | CNY 21.16 | CNY 21.42 | CNY 20.69 | 2.14M |
| 2026-06-15 | CNY 21.16 | +1.25% | CNY 20.88 | CNY 21.16 | CNY 20.75 | 2.11M |
| 2026-06-12 | CNY 20.90 | +0.44% | CNY 20.80 | CNY 21.04 | CNY 20.70 | 1.68M |
| 2026-06-11 | CNY 20.81 | -1.39% | CNY 21.08 | CNY 21.22 | CNY 20.51 | 1.60M |
| 2026-06-10 | CNY 21.10 | -1.72% | CNY 21.44 | CNY 21.47 | CNY 20.99 | 1.27M |
| 2026-06-09 | CNY 21.47 | -0.89% | CNY 21.62 | CNY 21.76 | CNY 21.36 | 1.33M |
| 2026-06-08 | CNY 21.66 | +0.82% | CNY 21.51 | CNY 22.16 | CNY 21.25 | 2.32M |
| 2026-06-05 | CNY 21.48 | +0.11% | CNY 21.46 | CNY 21.76 | CNY 21.34 | 1.56M |
| 2026-06-04 | CNY 21.46 | -1.97% | CNY 21.89 | CNY 22.08 | CNY 21.46 | 1.53M |
| 2026-06-03 | CNY 21.89 | -2.03% | CNY 22.35 | CNY 22.42 | CNY 21.75 | 2.12M |
| 2026-06-02 | CNY 22.35 | -0.95% | CNY 22.55 | CNY 22.92 | CNY 22.28 | 1.61M |
| 2026-06-01 | CNY 22.56 | +1.91% | CNY 22.12 | CNY 22.56 | CNY 21.87 | 1.88M |
| 2026-05-29 | CNY 22.14 | +0.45% | CNY 22.03 | CNY 22.42 | CNY 21.87 | 1.91M |
| 2026-05-28 | CNY 22.04 | +0.70% | CNY 21.88 | CNY 22.25 | CNY 21.58 | 2.11M |
| 2026-05-27 | CNY 21.88 | -0.39% | CNY 21.96 | CNY 22.09 | CNY 21.54 | 2.23M |
| 2026-05-26 | CNY 21.97 | -1.89% | CNY 22.38 | CNY 22.38 | CNY 21.77 | 2.25M |