Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,46 | -%0,93 | CNY 7,53 | CNY 7,62 | CNY 7,43 | 3,61M |
| 2026-09-29 | CNY 7,53 | +%1,62 | CNY 7,38 | CNY 7,56 | CNY 7,37 | 4,05M |
| 2026-09-28 | CNY 7,41 | -%0,54 | CNY 7,45 | CNY 7,47 | CNY 7,33 | 3,81M |
| 2026-09-24 | CNY 7,45 | %0,00 | CNY 7,51 | CNY 7,51 | CNY 7,42 | 2,96M |
| 2026-09-23 | CNY 7,45 | -%1,84 | CNY 7,59 | CNY 7,60 | CNY 7,41 | 4,46M |
| 2026-09-22 | CNY 7,59 | +%0,53 | CNY 7,53 | CNY 7,67 | CNY 7,45 | 4,16M |
| 2026-09-21 | CNY 7,55 | +%2,58 | CNY 7,35 | CNY 7,58 | CNY 7,35 | 5,44M |
| 2026-09-18 | CNY 7,36 | -%1,60 | CNY 7,47 | CNY 7,55 | CNY 7,35 | 6,75M |
| 2026-09-17 | CNY 7,48 | +%2,33 | CNY 7,31 | CNY 7,60 | CNY 7,18 | 7,92M |
| 2026-09-16 | CNY 7,31 | +%1,53 | CNY 7,19 | CNY 7,38 | CNY 7,12 | 4,48M |
| 2026-09-15 | CNY 7,20 | -%3,87 | CNY 7,41 | CNY 7,45 | CNY 7,18 | 4,99M |
| 2026-09-14 | CNY 7,49 | +%0,54 | CNY 7,40 | CNY 7,51 | CNY 7,34 | 3,71M |
| 2026-09-11 | CNY 7,45 | -%0,80 | CNY 7,46 | CNY 7,52 | CNY 7,28 | 4,44M |
| 2026-09-10 | CNY 7,51 | -%1,31 | CNY 7,58 | CNY 7,58 | CNY 7,49 | 2,62M |
| 2026-09-09 | CNY 7,61 | -%0,52 | CNY 7,64 | CNY 7,69 | CNY 7,56 | 3,63M |
| 2026-09-08 | CNY 7,65 | +%1,19 | CNY 7,53 | CNY 7,67 | CNY 7,48 | 5,46M |
| 2026-09-07 | CNY 7,56 | -%0,53 | CNY 7,57 | CNY 7,61 | CNY 7,48 | 4,21M |
| 2026-09-04 | CNY 7,60 | +%0,26 | CNY 7,56 | CNY 7,74 | CNY 7,47 | 7,08M |
| 2026-09-03 | CNY 7,58 | -%0,26 | CNY 7,60 | CNY 7,68 | CNY 7,48 | 4,70M |
| 2026-09-02 | CNY 7,60 | +%0,93 | CNY 7,54 | CNY 7,62 | CNY 7,43 | 4,12M |
| 2026-09-01 | CNY 7,53 | +%0,27 | CNY 7,50 | CNY 7,59 | CNY 7,46 | 4,27M |
| 2026-08-31 | CNY 7,51 | +%1,21 | CNY 7,34 | CNY 7,53 | CNY 7,34 | 4,52M |
| 2026-08-28 | CNY 7,42 | +%1,09 | CNY 7,32 | CNY 7,45 | CNY 7,27 | 5,18M |
| 2026-08-27 | CNY 7,34 | -%2,52 | CNY 7,44 | CNY 7,51 | CNY 7,27 | 6,80M |
| 2026-08-26 | CNY 7,53 | %0,00 | CNY 7,48 | CNY 7,60 | CNY 7,42 | 3,95M |
| 2026-08-25 | CNY 7,53 | +%3,01 | CNY 7,28 | CNY 7,56 | CNY 7,24 | 5,72M |
| 2026-08-24 | CNY 7,31 | -%0,27 | CNY 7,32 | CNY 7,39 | CNY 7,21 | 3,51M |
| 2026-08-21 | CNY 7,33 | -%0,27 | CNY 7,35 | CNY 7,36 | CNY 7,20 | 2,88M |
| 2026-08-20 | CNY 7,35 | +%2,37 | CNY 7,20 | CNY 7,39 | CNY 7,15 | 4,35M |
| 2026-08-19 | CNY 7,18 | -%2,97 | CNY 7,39 | CNY 7,39 | CNY 7,17 | 5,18M |
| 2026-08-18 | CNY 7,40 | -%0,27 | CNY 7,42 | CNY 7,44 | CNY 7,32 | 2,62M |
| 2026-08-17 | CNY 7,42 | +%1,37 | CNY 7,36 | CNY 7,44 | CNY 7,26 | 3,26M |
| 2026-08-14 | CNY 7,32 | +%0,14 | CNY 7,30 | CNY 7,37 | CNY 7,25 | 3,72M |
| 2026-08-13 | CNY 7,31 | -%1,48 | CNY 7,42 | CNY 7,46 | CNY 7,31 | 3,80M |
| 2026-08-12 | CNY 7,42 | +%0,95 | CNY 7,34 | CNY 7,44 | CNY 7,33 | 3,51M |
| 2026-08-11 | CNY 7,35 | +%0,27 | CNY 7,31 | CNY 7,40 | CNY 7,24 | 4,04M |
| 2026-08-10 | CNY 7,33 | +%1,95 | CNY 7,18 | CNY 7,35 | CNY 7,13 | 6,22M |
| 2026-08-07 | CNY 7,19 | -%0,55 | CNY 7,23 | CNY 7,24 | CNY 7,06 | 5,58M |
| 2026-08-06 | CNY 7,23 | +%0,56 | CNY 7,15 | CNY 7,25 | CNY 7,10 | 5,28M |
| 2026-08-05 | CNY 7,19 | -%0,14 | CNY 7,22 | CNY 7,25 | CNY 7,12 | 5,16M |
| 2026-08-04 | CNY 7,20 | %0,00 | CNY 7,22 | CNY 7,25 | CNY 7,15 | 4,69M |
| 2026-08-03 | CNY 7,20 | +%2,86 | CNY 7,04 | CNY 7,22 | CNY 7,00 | 4,18M |
| 2026-07-31 | CNY 7,00 | +%2,34 | CNY 6,88 | CNY 7,02 | CNY 6,85 | 5,35M |
| 2026-07-30 | CNY 6,84 | -%0,73 | CNY 6,90 | CNY 6,98 | CNY 6,77 | 5,44M |
| 2026-07-29 | CNY 6,89 | +%1,47 | CNY 6,80 | CNY 6,94 | CNY 6,78 | 4,10M |
| 2026-07-28 | CNY 6,79 | +%0,30 | CNY 6,77 | CNY 6,88 | CNY 6,70 | 3,69M |
| 2026-07-27 | CNY 6,77 | +%2,73 | CNY 6,64 | CNY 6,77 | CNY 6,57 | 4,82M |
| 2026-07-24 | CNY 6,59 | -%1,79 | CNY 6,66 | CNY 6,75 | CNY 6,54 | 3,87M |
| 2026-07-23 | CNY 6,71 | +%3,23 | CNY 6,49 | CNY 6,74 | CNY 6,46 | 6,38M |
| 2026-07-22 | CNY 6,50 | -%2,11 | CNY 6,63 | CNY 6,69 | CNY 6,46 | 5,72M |
| 2026-07-21 | CNY 6,64 | -%1,78 | CNY 6,68 | CNY 6,78 | CNY 6,35 | 9,43M |
| 2026-07-20 | CNY 6,76 | -%1,89 | CNY 6,92 | CNY 7,10 | CNY 6,62 | 8,00M |
| 2026-07-17 | CNY 6,89 | -%3,37 | CNY 7,15 | CNY 7,22 | CNY 6,82 | 5,65M |
| 2026-07-16 | CNY 7,13 | -%0,14 | CNY 7,09 | CNY 7,25 | CNY 7,03 | 4,57M |
| 2026-07-15 | CNY 7,14 | +%3,18 | CNY 6,89 | CNY 7,25 | CNY 6,89 | 6,96M |
| 2026-07-14 | CNY 6,92 | +%1,62 | CNY 6,73 | CNY 6,94 | CNY 6,69 | 5,16M |
| 2026-07-13 | CNY 6,81 | -%4,35 | CNY 7,11 | CNY 7,12 | CNY 6,78 | 5,86M |
| 2026-07-10 | CNY 7,12 | +%1,71 | CNY 7,00 | CNY 7,28 | CNY 6,93 | 5,25M |
| 2026-07-09 | CNY 7,00 | %0,00 | CNY 7,00 | CNY 7,05 | CNY 6,81 | 4,84M |
| 2026-07-08 | CNY 7,00 | -%0,99 | CNY 7,08 | CNY 7,10 | CNY 6,90 | 4,46M |
| 2026-07-07 | CNY 7,07 | -%2,88 | CNY 7,30 | CNY 7,34 | CNY 7,06 | 4,99M |
| 2026-07-06 | CNY 7,28 | -%2,02 | CNY 7,48 | CNY 7,48 | CNY 7,22 | 5,40M |
| 2026-07-03 | CNY 7,43 | +%3,77 | CNY 7,21 | CNY 7,51 | CNY 7,16 | 7,55M |
| 2026-07-02 | CNY 7,16 | -%0,28 | CNY 7,15 | CNY 7,36 | CNY 7,09 | 6,00M |
| 2026-07-01 | CNY 7,18 | +%1,99 | CNY 7,02 | CNY 7,22 | CNY 7,00 | 6,04M |
| 2026-06-30 | CNY 7,04 | +%0,28 | CNY 7,02 | CNY 7,13 | CNY 6,92 | 5,44M |
| 2026-06-29 | CNY 7,02 | -%0,57 | CNY 7,00 | CNY 7,05 | CNY 6,72 | 6,30M |
| 2026-06-26 | CNY 7,06 | -%1,26 | CNY 7,14 | CNY 7,15 | CNY 6,95 | 5,58M |
| 2026-06-25 | CNY 7,15 | -%2,46 | CNY 7,32 | CNY 7,34 | CNY 7,13 | 5,74M |
| 2026-06-24 | CNY 7,33 | -%4,31 | CNY 7,68 | CNY 7,68 | CNY 7,27 | 7,20M |
| 2026-06-23 | CNY 7,66 | +%1,59 | CNY 7,47 | CNY 7,89 | CNY 7,45 | 8,78M |
| 2026-06-22 | CNY 7,54 | +%0,40 | CNY 7,44 | CNY 7,57 | CNY 7,28 | 8,44M |
| 2026-06-18 | CNY 7,51 | -%2,34 | CNY 7,67 | CNY 7,67 | CNY 7,46 | 7,60M |
| 2026-06-17 | CNY 7,69 | -%3,15 | CNY 7,89 | CNY 7,91 | CNY 7,68 | 7,26M |
| 2026-06-16 | CNY 7,94 | %0,00 | CNY 7,92 | CNY 7,96 | CNY 7,70 | 7,73M |
| 2026-06-15 | CNY 7,94 | +%1,28 | CNY 7,85 | CNY 8,03 | CNY 7,83 | 8,55M |
| 2026-06-12 | CNY 7,84 | -%2,00 | CNY 8,05 | CNY 8,14 | CNY 7,80 | 12,46M |
| 2026-06-11 | CNY 8,00 | +%0,38 | CNY 7,90 | CNY 8,06 | CNY 7,59 | 14,71M |
| 2026-06-10 | CNY 7,97 | -%3,16 | CNY 8,39 | CNY 8,47 | CNY 7,85 | 14,05M |
| 2026-06-09 | CNY 8,23 | -%0,60 | CNY 8,41 | CNY 8,49 | CNY 8,11 | 15,21M |
| 2026-06-08 | CNY 8,28 | -%4,17 | CNY 8,49 | CNY 8,64 | CNY 8,25 | 25,61M |
| 2026-06-05 | CNY 8,64 | +%10,06 | CNY 7,86 | CNY 8,64 | CNY 7,71 | 17,06M |
| 2026-06-04 | CNY 7,85 | -%1,63 | CNY 7,94 | CNY 8,00 | CNY 7,77 | 5,53M |
| 2026-06-03 | CNY 7,98 | -%0,99 | CNY 8,06 | CNY 8,13 | CNY 7,91 | 6,90M |
| 2026-06-02 | CNY 8,06 | -%2,30 | CNY 8,26 | CNY 8,32 | CNY 7,93 | 8,15M |
| 2026-06-01 | CNY 8,25 | +%4,17 | CNY 7,90 | CNY 8,47 | CNY 7,90 | 11,05M |
| 2026-05-29 | CNY 7,92 | -%4,81 | CNY 8,30 | CNY 8,34 | CNY 7,86 | 8,80M |
| 2026-05-28 | CNY 8,32 | +%1,46 | CNY 8,20 | CNY 8,50 | CNY 8,03 | 8,18M |
| 2026-05-27 | CNY 8,20 | -%3,76 | CNY 8,52 | CNY 8,56 | CNY 8,15 | 9,58M |
| 2026-05-26 | CNY 8,52 | -%3,62 | CNY 8,80 | CNY 8,80 | CNY 8,40 | 9,06M |