Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.46 | -0.93% | CNY 7.53 | CNY 7.62 | CNY 7.43 | 3.61M |
| 2026-09-29 | CNY 7.53 | +1.62% | CNY 7.38 | CNY 7.56 | CNY 7.37 | 4.05M |
| 2026-09-28 | CNY 7.41 | -0.54% | CNY 7.45 | CNY 7.47 | CNY 7.33 | 3.81M |
| 2026-09-24 | CNY 7.45 | 0.00% | CNY 7.51 | CNY 7.51 | CNY 7.42 | 2.96M |
| 2026-09-23 | CNY 7.45 | -1.84% | CNY 7.59 | CNY 7.60 | CNY 7.41 | 4.46M |
| 2026-09-22 | CNY 7.59 | +0.53% | CNY 7.53 | CNY 7.67 | CNY 7.45 | 4.16M |
| 2026-09-21 | CNY 7.55 | +2.58% | CNY 7.35 | CNY 7.58 | CNY 7.35 | 5.44M |
| 2026-09-18 | CNY 7.36 | -1.60% | CNY 7.47 | CNY 7.55 | CNY 7.35 | 6.75M |
| 2026-09-17 | CNY 7.48 | +2.33% | CNY 7.31 | CNY 7.60 | CNY 7.18 | 7.92M |
| 2026-09-16 | CNY 7.31 | +1.53% | CNY 7.19 | CNY 7.38 | CNY 7.12 | 4.48M |
| 2026-09-15 | CNY 7.20 | -3.87% | CNY 7.41 | CNY 7.45 | CNY 7.18 | 4.99M |
| 2026-09-14 | CNY 7.49 | +0.54% | CNY 7.40 | CNY 7.51 | CNY 7.34 | 3.71M |
| 2026-09-11 | CNY 7.45 | -0.80% | CNY 7.46 | CNY 7.52 | CNY 7.28 | 4.44M |
| 2026-09-10 | CNY 7.51 | -1.31% | CNY 7.58 | CNY 7.58 | CNY 7.49 | 2.62M |
| 2026-09-09 | CNY 7.61 | -0.52% | CNY 7.64 | CNY 7.69 | CNY 7.56 | 3.63M |
| 2026-09-08 | CNY 7.65 | +1.19% | CNY 7.53 | CNY 7.67 | CNY 7.48 | 5.46M |
| 2026-09-07 | CNY 7.56 | -0.53% | CNY 7.57 | CNY 7.61 | CNY 7.48 | 4.21M |
| 2026-09-04 | CNY 7.60 | +0.26% | CNY 7.56 | CNY 7.74 | CNY 7.47 | 7.08M |
| 2026-09-03 | CNY 7.58 | -0.26% | CNY 7.60 | CNY 7.68 | CNY 7.48 | 4.70M |
| 2026-09-02 | CNY 7.60 | +0.93% | CNY 7.54 | CNY 7.62 | CNY 7.43 | 4.12M |
| 2026-09-01 | CNY 7.53 | +0.27% | CNY 7.50 | CNY 7.59 | CNY 7.46 | 4.27M |
| 2026-08-31 | CNY 7.51 | +1.21% | CNY 7.34 | CNY 7.53 | CNY 7.34 | 4.52M |
| 2026-08-28 | CNY 7.42 | +1.09% | CNY 7.32 | CNY 7.45 | CNY 7.27 | 5.18M |
| 2026-08-27 | CNY 7.34 | -2.52% | CNY 7.44 | CNY 7.51 | CNY 7.27 | 6.80M |
| 2026-08-26 | CNY 7.53 | 0.00% | CNY 7.48 | CNY 7.60 | CNY 7.42 | 3.95M |
| 2026-08-25 | CNY 7.53 | +3.01% | CNY 7.28 | CNY 7.56 | CNY 7.24 | 5.72M |
| 2026-08-24 | CNY 7.31 | -0.27% | CNY 7.32 | CNY 7.39 | CNY 7.21 | 3.51M |
| 2026-08-21 | CNY 7.33 | -0.27% | CNY 7.35 | CNY 7.36 | CNY 7.20 | 2.88M |
| 2026-08-20 | CNY 7.35 | +2.37% | CNY 7.20 | CNY 7.39 | CNY 7.15 | 4.35M |
| 2026-08-19 | CNY 7.18 | -2.97% | CNY 7.39 | CNY 7.39 | CNY 7.17 | 5.18M |
| 2026-08-18 | CNY 7.40 | -0.27% | CNY 7.42 | CNY 7.44 | CNY 7.32 | 2.62M |
| 2026-08-17 | CNY 7.42 | +1.37% | CNY 7.36 | CNY 7.44 | CNY 7.26 | 3.26M |
| 2026-08-14 | CNY 7.32 | +0.14% | CNY 7.30 | CNY 7.37 | CNY 7.25 | 3.72M |
| 2026-08-13 | CNY 7.31 | -1.48% | CNY 7.42 | CNY 7.46 | CNY 7.31 | 3.80M |
| 2026-08-12 | CNY 7.42 | +0.95% | CNY 7.34 | CNY 7.44 | CNY 7.33 | 3.51M |
| 2026-08-11 | CNY 7.35 | +0.27% | CNY 7.31 | CNY 7.40 | CNY 7.24 | 4.04M |
| 2026-08-10 | CNY 7.33 | +1.95% | CNY 7.18 | CNY 7.35 | CNY 7.13 | 6.22M |
| 2026-08-07 | CNY 7.19 | -0.55% | CNY 7.23 | CNY 7.24 | CNY 7.06 | 5.58M |
| 2026-08-06 | CNY 7.23 | +0.56% | CNY 7.15 | CNY 7.25 | CNY 7.10 | 5.28M |
| 2026-08-05 | CNY 7.19 | -0.14% | CNY 7.22 | CNY 7.25 | CNY 7.12 | 5.16M |
| 2026-08-04 | CNY 7.20 | 0.00% | CNY 7.22 | CNY 7.25 | CNY 7.15 | 4.69M |
| 2026-08-03 | CNY 7.20 | +2.86% | CNY 7.04 | CNY 7.22 | CNY 7.00 | 4.18M |
| 2026-07-31 | CNY 7.00 | +2.34% | CNY 6.88 | CNY 7.02 | CNY 6.85 | 5.35M |
| 2026-07-30 | CNY 6.84 | -0.73% | CNY 6.90 | CNY 6.98 | CNY 6.77 | 5.44M |
| 2026-07-29 | CNY 6.89 | +1.47% | CNY 6.80 | CNY 6.94 | CNY 6.78 | 4.10M |
| 2026-07-28 | CNY 6.79 | +0.30% | CNY 6.77 | CNY 6.88 | CNY 6.70 | 3.69M |
| 2026-07-27 | CNY 6.77 | +2.73% | CNY 6.64 | CNY 6.77 | CNY 6.57 | 4.82M |
| 2026-07-24 | CNY 6.59 | -1.79% | CNY 6.66 | CNY 6.75 | CNY 6.54 | 3.87M |
| 2026-07-23 | CNY 6.71 | +3.23% | CNY 6.49 | CNY 6.74 | CNY 6.46 | 6.38M |
| 2026-07-22 | CNY 6.50 | -2.11% | CNY 6.63 | CNY 6.69 | CNY 6.46 | 5.72M |
| 2026-07-21 | CNY 6.64 | -1.78% | CNY 6.68 | CNY 6.78 | CNY 6.35 | 9.43M |
| 2026-07-20 | CNY 6.76 | -1.89% | CNY 6.92 | CNY 7.10 | CNY 6.62 | 8.00M |
| 2026-07-17 | CNY 6.89 | -3.37% | CNY 7.15 | CNY 7.22 | CNY 6.82 | 5.65M |
| 2026-07-16 | CNY 7.13 | -0.14% | CNY 7.09 | CNY 7.25 | CNY 7.03 | 4.57M |
| 2026-07-15 | CNY 7.14 | +3.18% | CNY 6.89 | CNY 7.25 | CNY 6.89 | 6.96M |
| 2026-07-14 | CNY 6.92 | +1.62% | CNY 6.73 | CNY 6.94 | CNY 6.69 | 5.16M |
| 2026-07-13 | CNY 6.81 | -4.35% | CNY 7.11 | CNY 7.12 | CNY 6.78 | 5.86M |
| 2026-07-10 | CNY 7.12 | +1.71% | CNY 7.00 | CNY 7.28 | CNY 6.93 | 5.25M |
| 2026-07-09 | CNY 7.00 | 0.00% | CNY 7.00 | CNY 7.05 | CNY 6.81 | 4.84M |
| 2026-07-08 | CNY 7.00 | -0.99% | CNY 7.08 | CNY 7.10 | CNY 6.90 | 4.46M |
| 2026-07-07 | CNY 7.07 | -2.88% | CNY 7.30 | CNY 7.34 | CNY 7.06 | 4.99M |
| 2026-07-06 | CNY 7.28 | -2.02% | CNY 7.48 | CNY 7.48 | CNY 7.22 | 5.40M |
| 2026-07-03 | CNY 7.43 | +3.77% | CNY 7.21 | CNY 7.51 | CNY 7.16 | 7.55M |
| 2026-07-02 | CNY 7.16 | -0.28% | CNY 7.15 | CNY 7.36 | CNY 7.09 | 6.00M |
| 2026-07-01 | CNY 7.18 | +1.99% | CNY 7.02 | CNY 7.22 | CNY 7.00 | 6.04M |
| 2026-06-30 | CNY 7.04 | +0.28% | CNY 7.02 | CNY 7.13 | CNY 6.92 | 5.44M |
| 2026-06-29 | CNY 7.02 | -0.57% | CNY 7.00 | CNY 7.05 | CNY 6.72 | 6.30M |
| 2026-06-26 | CNY 7.06 | -1.26% | CNY 7.14 | CNY 7.15 | CNY 6.95 | 5.58M |
| 2026-06-25 | CNY 7.15 | -2.46% | CNY 7.32 | CNY 7.34 | CNY 7.13 | 5.74M |
| 2026-06-24 | CNY 7.33 | -4.31% | CNY 7.68 | CNY 7.68 | CNY 7.27 | 7.20M |
| 2026-06-23 | CNY 7.66 | +1.59% | CNY 7.47 | CNY 7.89 | CNY 7.45 | 8.78M |
| 2026-06-22 | CNY 7.54 | +0.40% | CNY 7.44 | CNY 7.57 | CNY 7.28 | 8.44M |
| 2026-06-18 | CNY 7.51 | -2.34% | CNY 7.67 | CNY 7.67 | CNY 7.46 | 7.60M |
| 2026-06-17 | CNY 7.69 | -3.15% | CNY 7.89 | CNY 7.91 | CNY 7.68 | 7.26M |
| 2026-06-16 | CNY 7.94 | 0.00% | CNY 7.92 | CNY 7.96 | CNY 7.70 | 7.73M |
| 2026-06-15 | CNY 7.94 | +1.28% | CNY 7.85 | CNY 8.03 | CNY 7.83 | 8.55M |
| 2026-06-12 | CNY 7.84 | -2.00% | CNY 8.05 | CNY 8.14 | CNY 7.80 | 12.46M |
| 2026-06-11 | CNY 8.00 | +0.38% | CNY 7.90 | CNY 8.06 | CNY 7.59 | 14.71M |
| 2026-06-10 | CNY 7.97 | -3.16% | CNY 8.39 | CNY 8.47 | CNY 7.85 | 14.05M |
| 2026-06-09 | CNY 8.23 | -0.60% | CNY 8.41 | CNY 8.49 | CNY 8.11 | 15.21M |
| 2026-06-08 | CNY 8.28 | -4.17% | CNY 8.49 | CNY 8.64 | CNY 8.25 | 25.61M |
| 2026-06-05 | CNY 8.64 | +10.06% | CNY 7.86 | CNY 8.64 | CNY 7.71 | 17.06M |
| 2026-06-04 | CNY 7.85 | -1.63% | CNY 7.94 | CNY 8.00 | CNY 7.77 | 5.53M |
| 2026-06-03 | CNY 7.98 | -0.99% | CNY 8.06 | CNY 8.13 | CNY 7.91 | 6.90M |
| 2026-06-02 | CNY 8.06 | -2.30% | CNY 8.26 | CNY 8.32 | CNY 7.93 | 8.15M |
| 2026-06-01 | CNY 8.25 | +4.17% | CNY 7.90 | CNY 8.47 | CNY 7.90 | 11.05M |
| 2026-05-29 | CNY 7.92 | -4.81% | CNY 8.30 | CNY 8.34 | CNY 7.86 | 8.80M |
| 2026-05-28 | CNY 8.32 | +1.46% | CNY 8.20 | CNY 8.50 | CNY 8.03 | 8.18M |
| 2026-05-27 | CNY 8.20 | -3.76% | CNY 8.52 | CNY 8.56 | CNY 8.15 | 9.58M |
| 2026-05-26 | CNY 8.52 | -3.62% | CNY 8.80 | CNY 8.80 | CNY 8.40 | 9.06M |