002887 Geçmiş veriler - Tianjin LVYIN Landscape & Ecology Construction Co., Ltd. Class A | Makkler

002887 Geçmiş veriler - Tianjin LVYIN Landscape & Ecology Construction Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 8,73	-%1,24	CNY 9,02	CNY 9,45	CNY 8,54	9,75M
2026-09-29	CNY 8,84	-%6,65	CNY 9,46	CNY 9,47	CNY 8,82	10,80M
2026-09-28	CNY 9,47	+%3,61	CNY 9,28	CNY 10,04	CNY 9,28	13,49M
2026-09-24	CNY 9,14	+%0,99	CNY 9,10	CNY 9,20	CNY 8,98	3,82M
2026-09-23	CNY 9,05	-%0,11	CNY 9,02	CNY 9,33	CNY 8,94	4,33M
2026-09-22	CNY 9,06	-%1,31	CNY 9,19	CNY 9,24	CNY 9,01	4,99M
2026-09-21	CNY 9,18	+%0,99	CNY 9,11	CNY 9,18	CNY 9,04	2,33M
2026-09-18	CNY 9,09	+%1,11	CNY 8,99	CNY 9,11	CNY 8,92	2,75M
2026-09-17	CNY 8,99	+%0,90	CNY 8,85	CNY 9,04	CNY 8,80	3,07M
2026-09-16	CNY 8,91	-%0,22	CNY 8,94	CNY 9,03	CNY 8,83	2,31M
2026-09-15	CNY 8,93	-%1,22	CNY 9,05	CNY 9,13	CNY 8,92	3,02M
2026-09-14	CNY 9,04	-%0,11	CNY 9,05	CNY 9,19	CNY 8,96	2,94M
2026-09-11	CNY 9,05	-%3,93	CNY 9,42	CNY 9,42	CNY 9,00	4,27M
2026-09-10	CNY 9,42	-%1,36	CNY 9,45	CNY 9,57	CNY 9,27	2,88M
2026-09-09	CNY 9,55	-%0,10	CNY 9,56	CNY 9,64	CNY 9,43	2,78M
2026-09-08	CNY 9,56	+%1,92	CNY 9,49	CNY 9,59	CNY 9,39	3,49M
2026-09-07	CNY 9,38	+%1,08	CNY 9,28	CNY 9,74	CNY 9,22	6,37M
2026-09-04	CNY 9,28	-%1,80	CNY 9,50	CNY 9,60	CNY 9,25	5,03M
2026-09-03	CNY 9,45	-%2,88	CNY 9,74	CNY 9,74	CNY 9,40	6,14M
2026-09-02	CNY 9,73	-%0,31	CNY 9,73	CNY 10,19	CNY 9,53	7,30M
2026-09-01	CNY 9,76	-%1,21	CNY 9,87	CNY 10,08	CNY 9,74	4,26M
2026-08-31	CNY 9,88	+%3,89	CNY 9,50	CNY 9,98	CNY 9,36	4,84M
2026-08-28	CNY 9,51	-%2,06	CNY 9,71	CNY 9,83	CNY 9,50	3,67M
2026-08-27	CNY 9,71	+%1,89	CNY 9,48	CNY 9,87	CNY 9,48	6,90M
2026-08-26	CNY 9,53	+%0,74	CNY 9,43	CNY 9,66	CNY 9,36	4,07M
2026-08-25	CNY 9,46	+%4,53	CNY 9,02	CNY 9,65	CNY 8,91	5,73M
2026-08-24	CNY 9,05	-%1,84	CNY 9,20	CNY 9,34	CNY 8,92	4,86M
2026-08-21	CNY 9,22	-%0,75	CNY 9,21	CNY 9,30	CNY 8,89	6,67M
2026-08-20	CNY 9,29	-%6,54	CNY 9,86	CNY 9,98	CNY 9,26	11,57M
2026-08-19	CNY 9,94	-%7,10	CNY 10,63	CNY 10,64	CNY 9,87	6,09M
2026-08-18	CNY 10,70	-%1,56	CNY 10,83	CNY 10,97	CNY 10,57	4,67M
2026-08-17	CNY 10,87	+%6,57	CNY 10,16	CNY 10,93	CNY 10,00	7,02M
2026-08-14	CNY 10,20	-%3,86	CNY 10,60	CNY 10,67	CNY 10,12	4,98M
2026-08-13	CNY 10,61	-%1,39	CNY 10,76	CNY 10,76	CNY 10,46	6,70M
2026-08-12	CNY 10,76	+%1,99	CNY 10,66	CNY 10,79	CNY 10,37	10,05M
2026-08-11	CNY 10,55	-%4,09	CNY 10,99	CNY 11,01	CNY 10,53	6,06M
2026-08-10	CNY 11,00	+%3,29	CNY 10,64	CNY 11,00	CNY 10,45	5,66M
2026-08-07	CNY 10,65	-%1,02	CNY 10,76	CNY 10,87	CNY 10,36	6,99M
2026-08-06	CNY 10,76	+%5,18	CNY 10,17	CNY 11,19	CNY 10,12	10,93M
2026-08-05	CNY 10,23	+%3,96	CNY 9,85	CNY 10,62	CNY 9,85	8,68M
2026-08-04	CNY 9,84	+%2,93	CNY 9,56	CNY 10,26	CNY 9,56	6,76M
2026-08-03	CNY 9,56	+%1,16	CNY 9,53	CNY 9,62	CNY 9,43	2,79M
2026-07-31	CNY 9,45	+%1,94	CNY 9,40	CNY 9,60	CNY 9,40	2,97M
2026-07-30	CNY 9,27	-%4,24	CNY 9,63	CNY 9,83	CNY 9,11	4,52M
2026-07-29	CNY 9,68	+%1,68	CNY 9,63	CNY 9,78	CNY 9,41	3,72M
2026-07-28	CNY 9,52	-%2,36	CNY 9,72	CNY 9,95	CNY 9,46	3,03M
2026-07-27	CNY 9,75	+%1,88	CNY 9,57	CNY 9,95	CNY 9,46	2,69M
2026-07-24	CNY 9,57	-%3,33	CNY 9,90	CNY 9,90	CNY 9,55	2,58M
2026-07-23	CNY 9,90	+%2,80	CNY 9,40	CNY 9,95	CNY 9,40	4,00M
2026-07-22	CNY 9,63	-%2,83	CNY 9,35	CNY 10,04	CNY 9,35	6,65M
2026-07-21	CNY 9,91	+%1,12	CNY 9,97	CNY 10,32	CNY 8,82	17,92M
2026-07-20	CNY 9,80	+%4,70	CNY 9,46	CNY 10,30	CNY 9,37	14,10M
2026-07-17	CNY 9,36	-%3,80	CNY 9,75	CNY 9,89	CNY 9,16	5,88M
2026-07-16	CNY 9,73	-%2,99	CNY 9,94	CNY 10,07	CNY 9,66	2,95M
2026-07-15	CNY 10,03	+%1,72	CNY 9,89	CNY 10,18	CNY 9,71	3,83M
2026-07-14	CNY 9,86	+%0,31	CNY 9,76	CNY 9,89	CNY 9,46	3,71M
2026-07-13	CNY 9,83	-%5,02	CNY 10,31	CNY 10,40	CNY 9,76	3,68M
2026-07-10	CNY 10,35	-%3,45	CNY 10,60	CNY 10,83	CNY 10,35	3,56M
2026-07-09	CNY 10,72	+%3,57	CNY 10,40	CNY 11,08	CNY 10,04	6,28M
2026-07-08	CNY 10,35	-%2,27	CNY 10,63	CNY 10,69	CNY 10,23	4,19M
2026-07-07	CNY 10,59	-%0,47	CNY 10,52	CNY 10,89	CNY 10,52	4,82M
2026-07-06	CNY 10,64	-%1,12	CNY 10,80	CNY 10,86	CNY 10,52	4,25M
2026-07-03	CNY 10,76	+%1,70	CNY 10,61	CNY 10,99	CNY 10,51	3,84M
2026-07-02	CNY 10,58	+%2,03	CNY 10,33	CNY 10,83	CNY 10,26	4,07M
2026-07-01	CNY 10,37	-%0,96	CNY 10,44	CNY 10,66	CNY 10,11	5,21M
2026-06-30	CNY 10,47	+%6,62	CNY 9,94	CNY 10,51	CNY 9,57	10,18M
2026-06-29	CNY 9,82	-%3,91	CNY 10,22	CNY 10,26	CNY 9,65	7,56M
2026-06-26	CNY 10,22	-%3,68	CNY 10,60	CNY 10,61	CNY 10,08	6,55M
2026-06-25	CNY 10,61	-%2,48	CNY 10,88	CNY 10,89	CNY 10,53	3,70M
2026-06-24	CNY 10,88	-%5,47	CNY 11,52	CNY 11,70	CNY 10,78	4,29M
2026-06-23	CNY 11,51	+%2,22	CNY 11,31	CNY 11,82	CNY 11,24	5,85M
2026-06-22	CNY 11,26	-%2,43	CNY 11,49	CNY 11,54	CNY 11,01	5,43M
2026-06-18	CNY 11,54	+%0,26	CNY 11,41	CNY 11,79	CNY 11,20	3,08M
2026-06-17	CNY 11,51	-%0,69	CNY 11,57	CNY 11,82	CNY 11,45	3,72M
2026-06-16	CNY 11,59	-%1,95	CNY 11,72	CNY 11,81	CNY 11,26	4,37M
2026-06-15	CNY 11,82	-%1,58	CNY 12,07	CNY 12,24	CNY 11,75	3,15M
2026-06-12	CNY 12,01	+%2,65	CNY 11,80	CNY 12,69	CNY 11,80	6,42M
2026-06-11	CNY 11,70	-%3,86	CNY 12,07	CNY 12,26	CNY 11,60	5,55M
2026-06-10	CNY 12,17	-%2,09	CNY 12,30	CNY 12,53	CNY 12,12	2,70M
2026-06-09	CNY 12,43	-%0,88	CNY 12,49	CNY 12,75	CNY 12,25	2,87M
2026-06-08	CNY 12,54	+%0,56	CNY 12,24	CNY 12,69	CNY 12,01	4,71M
2026-06-05	CNY 12,47	-%2,20	CNY 12,78	CNY 12,91	CNY 12,17	5,51M
2026-06-04	CNY 12,75	-%6,32	CNY 13,29	CNY 13,52	CNY 12,65	3,38M
2026-06-03	CNY 13,61	+%0,89	CNY 13,43	CNY 13,65	CNY 13,33	4,87M
2026-06-02	CNY 13,49	-%1,24	CNY 13,65	CNY 13,70	CNY 12,98	3,49M
2026-06-01	CNY 13,66	+%2,86	CNY 13,25	CNY 13,85	CNY 13,18	3,73M
2026-05-29	CNY 13,28	-%1,92	CNY 13,78	CNY 13,78	CNY 13,14	5,02M
2026-05-28	CNY 13,54	-%0,15	CNY 13,40	CNY 13,67	CNY 13,10	4,26M
2026-05-27	CNY 13,56	+%0,44	CNY 13,41	CNY 14,40	CNY 13,38	6,27M
2026-05-26	CNY 13,50	-%1,96	CNY 13,70	CNY 13,70	CNY 13,02	8,28M