Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8.73 | -1.24% | CNY 9.02 | CNY 9.45 | CNY 8.54 | 9.75M |
| 2026-09-29 | CNY 8.84 | -6.65% | CNY 9.46 | CNY 9.47 | CNY 8.82 | 10.80M |
| 2026-09-28 | CNY 9.47 | +3.61% | CNY 9.28 | CNY 10.04 | CNY 9.28 | 13.49M |
| 2026-09-24 | CNY 9.14 | +0.99% | CNY 9.10 | CNY 9.20 | CNY 8.98 | 3.82M |
| 2026-09-23 | CNY 9.05 | -0.11% | CNY 9.02 | CNY 9.33 | CNY 8.94 | 4.33M |
| 2026-09-22 | CNY 9.06 | -1.31% | CNY 9.19 | CNY 9.24 | CNY 9.01 | 4.99M |
| 2026-09-21 | CNY 9.18 | +0.99% | CNY 9.11 | CNY 9.18 | CNY 9.04 | 2.33M |
| 2026-09-18 | CNY 9.09 | +1.11% | CNY 8.99 | CNY 9.11 | CNY 8.92 | 2.75M |
| 2026-09-17 | CNY 8.99 | +0.90% | CNY 8.85 | CNY 9.04 | CNY 8.80 | 3.07M |
| 2026-09-16 | CNY 8.91 | -0.22% | CNY 8.94 | CNY 9.03 | CNY 8.83 | 2.31M |
| 2026-09-15 | CNY 8.93 | -1.22% | CNY 9.05 | CNY 9.13 | CNY 8.92 | 3.02M |
| 2026-09-14 | CNY 9.04 | -0.11% | CNY 9.05 | CNY 9.19 | CNY 8.96 | 2.94M |
| 2026-09-11 | CNY 9.05 | -3.93% | CNY 9.42 | CNY 9.42 | CNY 9.00 | 4.27M |
| 2026-09-10 | CNY 9.42 | -1.36% | CNY 9.45 | CNY 9.57 | CNY 9.27 | 2.88M |
| 2026-09-09 | CNY 9.55 | -0.10% | CNY 9.56 | CNY 9.64 | CNY 9.43 | 2.78M |
| 2026-09-08 | CNY 9.56 | +1.92% | CNY 9.49 | CNY 9.59 | CNY 9.39 | 3.49M |
| 2026-09-07 | CNY 9.38 | +1.08% | CNY 9.28 | CNY 9.74 | CNY 9.22 | 6.37M |
| 2026-09-04 | CNY 9.28 | -1.80% | CNY 9.50 | CNY 9.60 | CNY 9.25 | 5.03M |
| 2026-09-03 | CNY 9.45 | -2.88% | CNY 9.74 | CNY 9.74 | CNY 9.40 | 6.14M |
| 2026-09-02 | CNY 9.73 | -0.31% | CNY 9.73 | CNY 10.19 | CNY 9.53 | 7.30M |
| 2026-09-01 | CNY 9.76 | -1.21% | CNY 9.87 | CNY 10.08 | CNY 9.74 | 4.26M |
| 2026-08-31 | CNY 9.88 | +3.89% | CNY 9.50 | CNY 9.98 | CNY 9.36 | 4.84M |
| 2026-08-28 | CNY 9.51 | -2.06% | CNY 9.71 | CNY 9.83 | CNY 9.50 | 3.67M |
| 2026-08-27 | CNY 9.71 | +1.89% | CNY 9.48 | CNY 9.87 | CNY 9.48 | 6.90M |
| 2026-08-26 | CNY 9.53 | +0.74% | CNY 9.43 | CNY 9.66 | CNY 9.36 | 4.07M |
| 2026-08-25 | CNY 9.46 | +4.53% | CNY 9.02 | CNY 9.65 | CNY 8.91 | 5.73M |
| 2026-08-24 | CNY 9.05 | -1.84% | CNY 9.20 | CNY 9.34 | CNY 8.92 | 4.86M |
| 2026-08-21 | CNY 9.22 | -0.75% | CNY 9.21 | CNY 9.30 | CNY 8.89 | 6.67M |
| 2026-08-20 | CNY 9.29 | -6.54% | CNY 9.86 | CNY 9.98 | CNY 9.26 | 11.57M |
| 2026-08-19 | CNY 9.94 | -7.10% | CNY 10.63 | CNY 10.64 | CNY 9.87 | 6.09M |
| 2026-08-18 | CNY 10.70 | -1.56% | CNY 10.83 | CNY 10.97 | CNY 10.57 | 4.67M |
| 2026-08-17 | CNY 10.87 | +6.57% | CNY 10.16 | CNY 10.93 | CNY 10.00 | 7.02M |
| 2026-08-14 | CNY 10.20 | -3.86% | CNY 10.60 | CNY 10.67 | CNY 10.12 | 4.98M |
| 2026-08-13 | CNY 10.61 | -1.39% | CNY 10.76 | CNY 10.76 | CNY 10.46 | 6.70M |
| 2026-08-12 | CNY 10.76 | +1.99% | CNY 10.66 | CNY 10.79 | CNY 10.37 | 10.05M |
| 2026-08-11 | CNY 10.55 | -4.09% | CNY 10.99 | CNY 11.01 | CNY 10.53 | 6.06M |
| 2026-08-10 | CNY 11.00 | +3.29% | CNY 10.64 | CNY 11.00 | CNY 10.45 | 5.66M |
| 2026-08-07 | CNY 10.65 | -1.02% | CNY 10.76 | CNY 10.87 | CNY 10.36 | 6.99M |
| 2026-08-06 | CNY 10.76 | +5.18% | CNY 10.17 | CNY 11.19 | CNY 10.12 | 10.93M |
| 2026-08-05 | CNY 10.23 | +3.96% | CNY 9.85 | CNY 10.62 | CNY 9.85 | 8.68M |
| 2026-08-04 | CNY 9.84 | +2.93% | CNY 9.56 | CNY 10.26 | CNY 9.56 | 6.76M |
| 2026-08-03 | CNY 9.56 | +1.16% | CNY 9.53 | CNY 9.62 | CNY 9.43 | 2.79M |
| 2026-07-31 | CNY 9.45 | +1.94% | CNY 9.40 | CNY 9.60 | CNY 9.40 | 2.97M |
| 2026-07-30 | CNY 9.27 | -4.24% | CNY 9.63 | CNY 9.83 | CNY 9.11 | 4.52M |
| 2026-07-29 | CNY 9.68 | +1.68% | CNY 9.63 | CNY 9.78 | CNY 9.41 | 3.72M |
| 2026-07-28 | CNY 9.52 | -2.36% | CNY 9.72 | CNY 9.95 | CNY 9.46 | 3.03M |
| 2026-07-27 | CNY 9.75 | +1.88% | CNY 9.57 | CNY 9.95 | CNY 9.46 | 2.69M |
| 2026-07-24 | CNY 9.57 | -3.33% | CNY 9.90 | CNY 9.90 | CNY 9.55 | 2.58M |
| 2026-07-23 | CNY 9.90 | +2.80% | CNY 9.40 | CNY 9.95 | CNY 9.40 | 4.00M |
| 2026-07-22 | CNY 9.63 | -2.83% | CNY 9.35 | CNY 10.04 | CNY 9.35 | 6.65M |
| 2026-07-21 | CNY 9.91 | +1.12% | CNY 9.97 | CNY 10.32 | CNY 8.82 | 17.92M |
| 2026-07-20 | CNY 9.80 | +4.70% | CNY 9.46 | CNY 10.30 | CNY 9.37 | 14.10M |
| 2026-07-17 | CNY 9.36 | -3.80% | CNY 9.75 | CNY 9.89 | CNY 9.16 | 5.88M |
| 2026-07-16 | CNY 9.73 | -2.99% | CNY 9.94 | CNY 10.07 | CNY 9.66 | 2.95M |
| 2026-07-15 | CNY 10.03 | +1.72% | CNY 9.89 | CNY 10.18 | CNY 9.71 | 3.83M |
| 2026-07-14 | CNY 9.86 | +0.31% | CNY 9.76 | CNY 9.89 | CNY 9.46 | 3.71M |
| 2026-07-13 | CNY 9.83 | -5.02% | CNY 10.31 | CNY 10.40 | CNY 9.76 | 3.68M |
| 2026-07-10 | CNY 10.35 | -3.45% | CNY 10.60 | CNY 10.83 | CNY 10.35 | 3.56M |
| 2026-07-09 | CNY 10.72 | +3.57% | CNY 10.40 | CNY 11.08 | CNY 10.04 | 6.28M |
| 2026-07-08 | CNY 10.35 | -2.27% | CNY 10.63 | CNY 10.69 | CNY 10.23 | 4.19M |
| 2026-07-07 | CNY 10.59 | -0.47% | CNY 10.52 | CNY 10.89 | CNY 10.52 | 4.82M |
| 2026-07-06 | CNY 10.64 | -1.12% | CNY 10.80 | CNY 10.86 | CNY 10.52 | 4.25M |
| 2026-07-03 | CNY 10.76 | +1.70% | CNY 10.61 | CNY 10.99 | CNY 10.51 | 3.84M |
| 2026-07-02 | CNY 10.58 | +2.03% | CNY 10.33 | CNY 10.83 | CNY 10.26 | 4.07M |
| 2026-07-01 | CNY 10.37 | -0.96% | CNY 10.44 | CNY 10.66 | CNY 10.11 | 5.21M |
| 2026-06-30 | CNY 10.47 | +6.62% | CNY 9.94 | CNY 10.51 | CNY 9.57 | 10.18M |
| 2026-06-29 | CNY 9.82 | -3.91% | CNY 10.22 | CNY 10.26 | CNY 9.65 | 7.56M |
| 2026-06-26 | CNY 10.22 | -3.68% | CNY 10.60 | CNY 10.61 | CNY 10.08 | 6.55M |
| 2026-06-25 | CNY 10.61 | -2.48% | CNY 10.88 | CNY 10.89 | CNY 10.53 | 3.70M |
| 2026-06-24 | CNY 10.88 | -5.47% | CNY 11.52 | CNY 11.70 | CNY 10.78 | 4.29M |
| 2026-06-23 | CNY 11.51 | +2.22% | CNY 11.31 | CNY 11.82 | CNY 11.24 | 5.85M |
| 2026-06-22 | CNY 11.26 | -2.43% | CNY 11.49 | CNY 11.54 | CNY 11.01 | 5.43M |
| 2026-06-18 | CNY 11.54 | +0.26% | CNY 11.41 | CNY 11.79 | CNY 11.20 | 3.08M |
| 2026-06-17 | CNY 11.51 | -0.69% | CNY 11.57 | CNY 11.82 | CNY 11.45 | 3.72M |
| 2026-06-16 | CNY 11.59 | -1.95% | CNY 11.72 | CNY 11.81 | CNY 11.26 | 4.37M |
| 2026-06-15 | CNY 11.82 | -1.58% | CNY 12.07 | CNY 12.24 | CNY 11.75 | 3.15M |
| 2026-06-12 | CNY 12.01 | +2.65% | CNY 11.80 | CNY 12.69 | CNY 11.80 | 6.42M |
| 2026-06-11 | CNY 11.70 | -3.86% | CNY 12.07 | CNY 12.26 | CNY 11.60 | 5.55M |
| 2026-06-10 | CNY 12.17 | -2.09% | CNY 12.30 | CNY 12.53 | CNY 12.12 | 2.70M |
| 2026-06-09 | CNY 12.43 | -0.88% | CNY 12.49 | CNY 12.75 | CNY 12.25 | 2.87M |
| 2026-06-08 | CNY 12.54 | +0.56% | CNY 12.24 | CNY 12.69 | CNY 12.01 | 4.71M |
| 2026-06-05 | CNY 12.47 | -2.20% | CNY 12.78 | CNY 12.91 | CNY 12.17 | 5.51M |
| 2026-06-04 | CNY 12.75 | -6.32% | CNY 13.29 | CNY 13.52 | CNY 12.65 | 3.38M |
| 2026-06-03 | CNY 13.61 | +0.89% | CNY 13.43 | CNY 13.65 | CNY 13.33 | 4.87M |
| 2026-06-02 | CNY 13.49 | -1.24% | CNY 13.65 | CNY 13.70 | CNY 12.98 | 3.49M |
| 2026-06-01 | CNY 13.66 | +2.86% | CNY 13.25 | CNY 13.85 | CNY 13.18 | 3.73M |
| 2026-05-29 | CNY 13.28 | -1.92% | CNY 13.78 | CNY 13.78 | CNY 13.14 | 5.02M |
| 2026-05-28 | CNY 13.54 | -0.15% | CNY 13.40 | CNY 13.67 | CNY 13.10 | 4.26M |
| 2026-05-27 | CNY 13.56 | +0.44% | CNY 13.41 | CNY 14.40 | CNY 13.38 | 6.27M |
| 2026-05-26 | CNY 13.50 | -1.96% | CNY 13.70 | CNY 13.70 | CNY 13.02 | 8.28M |