002889 Geçmiş veriler - Shenzhen Easttop Supply Chain Management Co. Ltd. Class A | Makkler

002889 Geçmiş veriler - Shenzhen Easttop Supply Chain Management Co. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 12,04	-%0,33	CNY 12,10	CNY 12,16	CNY 11,96	1,78M
2026-09-29	CNY 12,08	+%1,00	CNY 11,72	CNY 12,17	CNY 11,72	1,87M
2026-09-28	CNY 11,96	-%0,83	CNY 12,23	CNY 12,25	CNY 11,87	1,72M
2026-09-24	CNY 12,06	+%0,84	CNY 11,98	CNY 12,17	CNY 11,86	1,69M
2026-09-23	CNY 11,96	-%0,83	CNY 12,10	CNY 12,12	CNY 11,93	1,35M
2026-09-22	CNY 12,06	+%0,67	CNY 12,07	CNY 12,18	CNY 11,96	2,09M
2026-09-21	CNY 11,98	+%0,67	CNY 11,89	CNY 12,04	CNY 11,81	2,02M
2026-09-18	CNY 11,90	+%1,28	CNY 11,83	CNY 11,91	CNY 11,75	1,64M
2026-09-17	CNY 11,75	+%0,17	CNY 11,64	CNY 11,83	CNY 11,56	1,65M
2026-09-16	CNY 11,73	+%1,30	CNY 11,69	CNY 11,76	CNY 11,55	1,44M
2026-09-15	CNY 11,58	-%1,95	CNY 11,81	CNY 11,82	CNY 11,57	1,68M
2026-09-14	CNY 11,81	+%1,20	CNY 11,63	CNY 11,90	CNY 11,60	1,41M
2026-09-11	CNY 11,67	-%2,10	CNY 11,87	CNY 11,95	CNY 11,58	2,33M
2026-09-10	CNY 11,92	-%1,32	CNY 12,06	CNY 12,06	CNY 11,89	1,81M
2026-09-09	CNY 12,08	-%0,82	CNY 12,15	CNY 12,17	CNY 12,05	1,62M
2026-09-08	CNY 12,18	+%0,33	CNY 12,19	CNY 12,19	CNY 12,06	2,14M
2026-09-07	CNY 12,14	-%0,16	CNY 12,15	CNY 12,25	CNY 12,07	2,12M
2026-09-04	CNY 12,16	-%0,25	CNY 12,19	CNY 12,37	CNY 12,12	2,84M
2026-09-03	CNY 12,19	-%1,38	CNY 12,39	CNY 12,43	CNY 12,14	2,28M
2026-09-02	CNY 12,36	-%0,72	CNY 12,33	CNY 12,42	CNY 12,26	2,67M
2026-09-01	CNY 12,45	-%1,43	CNY 12,63	CNY 12,67	CNY 12,43	2,92M
2026-08-31	CNY 12,63	+%0,40	CNY 12,50	CNY 12,64	CNY 12,47	2,13M
2026-08-28	CNY 12,58	-%0,40	CNY 12,63	CNY 12,69	CNY 12,57	2,64M
2026-08-27	CNY 12,63	-%1,33	CNY 12,72	CNY 12,83	CNY 12,62	3,78M
2026-08-26	CNY 12,80	-%0,47	CNY 12,80	CNY 13,00	CNY 12,54	4,99M
2026-08-25	CNY 12,86	+%2,47	CNY 12,40	CNY 12,91	CNY 12,38	4,12M
2026-08-24	CNY 12,55	-%0,95	CNY 12,68	CNY 12,75	CNY 12,35	3,34M
2026-08-21	CNY 12,67	+%0,32	CNY 12,48	CNY 12,70	CNY 12,38	3,67M
2026-08-20	CNY 12,63	+%1,20	CNY 12,72	CNY 12,80	CNY 12,53	4,58M
2026-08-19	CNY 12,48	-%0,56	CNY 12,45	CNY 12,55	CNY 12,32	3,64M
2026-08-18	CNY 12,55	+%0,80	CNY 12,60	CNY 12,62	CNY 12,38	3,10M
2026-08-17	CNY 12,45	+%1,47	CNY 12,25	CNY 12,50	CNY 12,07	3,43M
2026-08-14	CNY 12,27	%0,00	CNY 12,33	CNY 12,41	CNY 12,18	3,49M
2026-08-13	CNY 12,27	-%2,23	CNY 12,45	CNY 12,47	CNY 12,25	4,65M
2026-08-12	CNY 12,55	+%1,05	CNY 12,42	CNY 12,62	CNY 12,35	5,65M
2026-08-11	CNY 12,42	+%0,81	CNY 12,18	CNY 12,51	CNY 12,17	6,32M
2026-08-10	CNY 12,32	+%2,75	CNY 11,99	CNY 12,33	CNY 11,93	6,66M
2026-08-07	CNY 11,99	-%1,96	CNY 12,20	CNY 12,23	CNY 11,80	6,16M
2026-08-06	CNY 12,23	-%0,41	CNY 12,14	CNY 12,30	CNY 11,96	8,49M
2026-08-05	CNY 12,28	+%2,16	CNY 11,99	CNY 12,29	CNY 11,90	9,79M
2026-08-04	CNY 12,02	+%0,50	CNY 11,96	CNY 12,10	CNY 11,89	6,80M
2026-08-03	CNY 11,96	-%1,32	CNY 12,09	CNY 12,11	CNY 11,86	7,53M
2026-07-31	CNY 12,12	-%2,10	CNY 12,00	CNY 12,33	CNY 11,90	12,35M
2026-07-30	CNY 12,38	-%3,13	CNY 11,50	CNY 12,65	CNY 11,50	19,32M
2026-07-29	CNY 12,78	+%3,57	CNY 12,90	CNY 13,57	CNY 12,48	25,25M
2026-07-28	CNY 12,34	+%9,98	CNY 12,23	CNY 12,34	CNY 12,23	3,78M
2026-07-27	CNY 11,22	+%2,75	CNY 10,92	CNY 11,30	CNY 10,92	2,28M
2026-07-24	CNY 10,92	-%2,06	CNY 11,04	CNY 11,12	CNY 10,91	2,21M
2026-07-23	CNY 11,15	-%0,27	CNY 11,18	CNY 11,19	CNY 10,99	2,72M
2026-07-22	CNY 11,18	-%1,50	CNY 11,23	CNY 11,35	CNY 11,14	2,99M
2026-07-21	CNY 11,35	-%1,22	CNY 11,49	CNY 11,50	CNY 11,19	3,54M
2026-07-20	CNY 11,49	-%2,46	CNY 11,61	CNY 11,84	CNY 11,38	4,47M
2026-07-17	CNY 11,78	+%0,94	CNY 11,62	CNY 12,35	CNY 11,56	6,68M
2026-07-16	CNY 11,67	+%2,01	CNY 11,44	CNY 11,75	CNY 11,32	3,76M
2026-07-15	CNY 11,44	+%0,62	CNY 11,51	CNY 11,59	CNY 11,37	3,42M
2026-07-14	CNY 11,37	+%1,61	CNY 11,30	CNY 11,43	CNY 11,12	2,18M
2026-07-13	CNY 11,19	-%1,67	CNY 11,27	CNY 11,46	CNY 11,15	2,26M
2026-07-10	CNY 11,38	-%0,44	CNY 11,39	CNY 11,63	CNY 11,27	3,09M
2026-07-09	CNY 11,43	-%3,71	CNY 11,80	CNY 11,86	CNY 11,25	4,43M
2026-07-08	CNY 11,87	+%0,25	CNY 11,86	CNY 12,02	CNY 11,75	4,41M
2026-07-07	CNY 11,84	+%0,94	CNY 11,73	CNY 11,94	CNY 11,42	5,80M
2026-07-06	CNY 11,73	+%3,99	CNY 11,20	CNY 11,86	CNY 11,20	5,75M
2026-07-03	CNY 11,28	+%0,45	CNY 11,32	CNY 11,66	CNY 11,20	4,19M
2026-07-02	CNY 11,23	+%0,27	CNY 11,22	CNY 11,38	CNY 11,11	5,85M
2026-07-01	CNY 11,20	+%8,11	CNY 10,30	CNY 11,40	CNY 10,30	8,89M
2026-06-30	CNY 10,36	+%0,48	CNY 10,30	CNY 10,41	CNY 10,16	1,93M
2026-06-29	CNY 10,31	+%0,29	CNY 10,15	CNY 10,45	CNY 9,95	3,20M
2026-06-26	CNY 10,28	-%1,25	CNY 10,31	CNY 10,54	CNY 10,08	2,58M
2026-06-25	CNY 10,41	-%1,70	CNY 10,67	CNY 10,67	CNY 10,28	2,19M
2026-06-24	CNY 10,59	-%3,11	CNY 10,93	CNY 10,99	CNY 10,49	2,35M
2026-06-23	CNY 10,93	+%2,25	CNY 10,73	CNY 11,08	CNY 10,69	3,11M
2026-06-22	CNY 10,69	-%2,20	CNY 10,93	CNY 10,93	CNY 10,51	3,22M
2026-06-18	CNY 10,93	-%0,46	CNY 10,98	CNY 11,06	CNY 10,71	1,59M
2026-06-17	CNY 10,98	-%4,02	CNY 11,50	CNY 11,50	CNY 10,88	3,01M
2026-06-16	CNY 11,44	-%0,26	CNY 11,54	CNY 11,54	CNY 11,26	1,73M
2026-06-15	CNY 11,47	-%0,09	CNY 11,60	CNY 11,72	CNY 11,43	1,58M
2026-06-12	CNY 11,48	+%1,59	CNY 11,40	CNY 11,55	CNY 11,29	1,82M
2026-06-11	CNY 11,30	-%0,70	CNY 11,33	CNY 11,38	CNY 11,02	1,79M
2026-06-10	CNY 11,38	-%1,04	CNY 11,40	CNY 11,50	CNY 11,11	1,63M
2026-06-09	CNY 11,50	+%1,59	CNY 11,40	CNY 11,75	CNY 11,36	2,60M
2026-06-08	CNY 11,32	-%2,16	CNY 11,49	CNY 11,70	CNY 11,13	2,45M
2026-06-05	CNY 11,57	+%2,12	CNY 11,40	CNY 11,70	CNY 11,22	2,34M
2026-06-04	CNY 11,33	-%1,99	CNY 11,54	CNY 11,58	CNY 11,24	2,11M
2026-06-03	CNY 11,56	-%2,28	CNY 11,87	CNY 11,92	CNY 11,48	2,39M
2026-06-02	CNY 11,83	-%1,42	CNY 12,01	CNY 12,04	CNY 11,75	1,50M
2026-06-01	CNY 12,00	+%1,87	CNY 11,78	CNY 12,07	CNY 11,65	2,15M
2026-05-29	CNY 11,78	-%0,42	CNY 11,83	CNY 11,96	CNY 11,70	2,14M
2026-05-28	CNY 11,83	-%0,59	CNY 11,88	CNY 11,96	CNY 11,54	2,55M
2026-05-27	CNY 11,90	-%3,80	CNY 12,24	CNY 12,40	CNY 11,81	3,18M
2026-05-26	CNY 12,37	-%3,36	CNY 12,75	CNY 12,75	CNY 12,15	4,02M