Shenzhen Easttop Supply Chain Management Co. Ltd. Class A 002889
SZSE · China · Transportation
CNY 12.04-0.04 (-0.33%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12.04 | -0.33% | CNY 12.10 | CNY 12.16 | CNY 11.96 | 1.78M |
| 2026-09-29 | CNY 12.08 | +1.00% | CNY 11.72 | CNY 12.17 | CNY 11.72 | 1.87M |
| 2026-09-28 | CNY 11.96 | -0.83% | CNY 12.23 | CNY 12.25 | CNY 11.87 | 1.72M |
| 2026-09-24 | CNY 12.06 | +0.84% | CNY 11.98 | CNY 12.17 | CNY 11.86 | 1.69M |
| 2026-09-23 | CNY 11.96 | -0.83% | CNY 12.10 | CNY 12.12 | CNY 11.93 | 1.35M |
| 2026-09-22 | CNY 12.06 | +0.67% | CNY 12.07 | CNY 12.18 | CNY 11.96 | 2.09M |
| 2026-09-21 | CNY 11.98 | +0.67% | CNY 11.89 | CNY 12.04 | CNY 11.81 | 2.02M |
| 2026-09-18 | CNY 11.90 | +1.28% | CNY 11.83 | CNY 11.91 | CNY 11.75 | 1.64M |
| 2026-09-17 | CNY 11.75 | +0.17% | CNY 11.64 | CNY 11.83 | CNY 11.56 | 1.65M |
| 2026-09-16 | CNY 11.73 | +1.30% | CNY 11.69 | CNY 11.76 | CNY 11.55 | 1.44M |
| 2026-09-15 | CNY 11.58 | -1.95% | CNY 11.81 | CNY 11.82 | CNY 11.57 | 1.68M |
| 2026-09-14 | CNY 11.81 | +1.20% | CNY 11.63 | CNY 11.90 | CNY 11.60 | 1.41M |
| 2026-09-11 | CNY 11.67 | -2.10% | CNY 11.87 | CNY 11.95 | CNY 11.58 | 2.33M |
| 2026-09-10 | CNY 11.92 | -1.32% | CNY 12.06 | CNY 12.06 | CNY 11.89 | 1.81M |
| 2026-09-09 | CNY 12.08 | -0.82% | CNY 12.15 | CNY 12.17 | CNY 12.05 | 1.62M |
| 2026-09-08 | CNY 12.18 | +0.33% | CNY 12.19 | CNY 12.19 | CNY 12.06 | 2.14M |
| 2026-09-07 | CNY 12.14 | -0.16% | CNY 12.15 | CNY 12.25 | CNY 12.07 | 2.12M |
| 2026-09-04 | CNY 12.16 | -0.25% | CNY 12.19 | CNY 12.37 | CNY 12.12 | 2.84M |
| 2026-09-03 | CNY 12.19 | -1.38% | CNY 12.39 | CNY 12.43 | CNY 12.14 | 2.28M |
| 2026-09-02 | CNY 12.36 | -0.72% | CNY 12.33 | CNY 12.42 | CNY 12.26 | 2.67M |
| 2026-09-01 | CNY 12.45 | -1.43% | CNY 12.63 | CNY 12.67 | CNY 12.43 | 2.92M |
| 2026-08-31 | CNY 12.63 | +0.40% | CNY 12.50 | CNY 12.64 | CNY 12.47 | 2.13M |
| 2026-08-28 | CNY 12.58 | -0.40% | CNY 12.63 | CNY 12.69 | CNY 12.57 | 2.64M |
| 2026-08-27 | CNY 12.63 | -1.33% | CNY 12.72 | CNY 12.83 | CNY 12.62 | 3.78M |
| 2026-08-26 | CNY 12.80 | -0.47% | CNY 12.80 | CNY 13.00 | CNY 12.54 | 4.99M |
| 2026-08-25 | CNY 12.86 | +2.47% | CNY 12.40 | CNY 12.91 | CNY 12.38 | 4.12M |
| 2026-08-24 | CNY 12.55 | -0.95% | CNY 12.68 | CNY 12.75 | CNY 12.35 | 3.34M |
| 2026-08-21 | CNY 12.67 | +0.32% | CNY 12.48 | CNY 12.70 | CNY 12.38 | 3.67M |
| 2026-08-20 | CNY 12.63 | +1.20% | CNY 12.72 | CNY 12.80 | CNY 12.53 | 4.58M |
| 2026-08-19 | CNY 12.48 | -0.56% | CNY 12.45 | CNY 12.55 | CNY 12.32 | 3.64M |
| 2026-08-18 | CNY 12.55 | +0.80% | CNY 12.60 | CNY 12.62 | CNY 12.38 | 3.10M |
| 2026-08-17 | CNY 12.45 | +1.47% | CNY 12.25 | CNY 12.50 | CNY 12.07 | 3.43M |
| 2026-08-14 | CNY 12.27 | 0.00% | CNY 12.33 | CNY 12.41 | CNY 12.18 | 3.49M |
| 2026-08-13 | CNY 12.27 | -2.23% | CNY 12.45 | CNY 12.47 | CNY 12.25 | 4.65M |
| 2026-08-12 | CNY 12.55 | +1.05% | CNY 12.42 | CNY 12.62 | CNY 12.35 | 5.65M |
| 2026-08-11 | CNY 12.42 | +0.81% | CNY 12.18 | CNY 12.51 | CNY 12.17 | 6.32M |
| 2026-08-10 | CNY 12.32 | +2.75% | CNY 11.99 | CNY 12.33 | CNY 11.93 | 6.66M |
| 2026-08-07 | CNY 11.99 | -1.96% | CNY 12.20 | CNY 12.23 | CNY 11.80 | 6.16M |
| 2026-08-06 | CNY 12.23 | -0.41% | CNY 12.14 | CNY 12.30 | CNY 11.96 | 8.49M |
| 2026-08-05 | CNY 12.28 | +2.16% | CNY 11.99 | CNY 12.29 | CNY 11.90 | 9.79M |
| 2026-08-04 | CNY 12.02 | +0.50% | CNY 11.96 | CNY 12.10 | CNY 11.89 | 6.80M |
| 2026-08-03 | CNY 11.96 | -1.32% | CNY 12.09 | CNY 12.11 | CNY 11.86 | 7.53M |
| 2026-07-31 | CNY 12.12 | -2.10% | CNY 12.00 | CNY 12.33 | CNY 11.90 | 12.35M |
| 2026-07-30 | CNY 12.38 | -3.13% | CNY 11.50 | CNY 12.65 | CNY 11.50 | 19.32M |
| 2026-07-29 | CNY 12.78 | +3.57% | CNY 12.90 | CNY 13.57 | CNY 12.48 | 25.25M |
| 2026-07-28 | CNY 12.34 | +9.98% | CNY 12.23 | CNY 12.34 | CNY 12.23 | 3.78M |
| 2026-07-27 | CNY 11.22 | +2.75% | CNY 10.92 | CNY 11.30 | CNY 10.92 | 2.28M |
| 2026-07-24 | CNY 10.92 | -2.06% | CNY 11.04 | CNY 11.12 | CNY 10.91 | 2.21M |
| 2026-07-23 | CNY 11.15 | -0.27% | CNY 11.18 | CNY 11.19 | CNY 10.99 | 2.72M |
| 2026-07-22 | CNY 11.18 | -1.50% | CNY 11.23 | CNY 11.35 | CNY 11.14 | 2.99M |
| 2026-07-21 | CNY 11.35 | -1.22% | CNY 11.49 | CNY 11.50 | CNY 11.19 | 3.54M |
| 2026-07-20 | CNY 11.49 | -2.46% | CNY 11.61 | CNY 11.84 | CNY 11.38 | 4.47M |
| 2026-07-17 | CNY 11.78 | +0.94% | CNY 11.62 | CNY 12.35 | CNY 11.56 | 6.68M |
| 2026-07-16 | CNY 11.67 | +2.01% | CNY 11.44 | CNY 11.75 | CNY 11.32 | 3.76M |
| 2026-07-15 | CNY 11.44 | +0.62% | CNY 11.51 | CNY 11.59 | CNY 11.37 | 3.42M |
| 2026-07-14 | CNY 11.37 | +1.61% | CNY 11.30 | CNY 11.43 | CNY 11.12 | 2.18M |
| 2026-07-13 | CNY 11.19 | -1.67% | CNY 11.27 | CNY 11.46 | CNY 11.15 | 2.26M |
| 2026-07-10 | CNY 11.38 | -0.44% | CNY 11.39 | CNY 11.63 | CNY 11.27 | 3.09M |
| 2026-07-09 | CNY 11.43 | -3.71% | CNY 11.80 | CNY 11.86 | CNY 11.25 | 4.43M |
| 2026-07-08 | CNY 11.87 | +0.25% | CNY 11.86 | CNY 12.02 | CNY 11.75 | 4.41M |
| 2026-07-07 | CNY 11.84 | +0.94% | CNY 11.73 | CNY 11.94 | CNY 11.42 | 5.80M |
| 2026-07-06 | CNY 11.73 | +3.99% | CNY 11.20 | CNY 11.86 | CNY 11.20 | 5.75M |
| 2026-07-03 | CNY 11.28 | +0.45% | CNY 11.32 | CNY 11.66 | CNY 11.20 | 4.19M |
| 2026-07-02 | CNY 11.23 | +0.27% | CNY 11.22 | CNY 11.38 | CNY 11.11 | 5.85M |
| 2026-07-01 | CNY 11.20 | +8.11% | CNY 10.30 | CNY 11.40 | CNY 10.30 | 8.89M |
| 2026-06-30 | CNY 10.36 | +0.48% | CNY 10.30 | CNY 10.41 | CNY 10.16 | 1.93M |
| 2026-06-29 | CNY 10.31 | +0.29% | CNY 10.15 | CNY 10.45 | CNY 9.95 | 3.20M |
| 2026-06-26 | CNY 10.28 | -1.25% | CNY 10.31 | CNY 10.54 | CNY 10.08 | 2.58M |
| 2026-06-25 | CNY 10.41 | -1.70% | CNY 10.67 | CNY 10.67 | CNY 10.28 | 2.19M |
| 2026-06-24 | CNY 10.59 | -3.11% | CNY 10.93 | CNY 10.99 | CNY 10.49 | 2.35M |
| 2026-06-23 | CNY 10.93 | +2.25% | CNY 10.73 | CNY 11.08 | CNY 10.69 | 3.11M |
| 2026-06-22 | CNY 10.69 | -2.20% | CNY 10.93 | CNY 10.93 | CNY 10.51 | 3.22M |
| 2026-06-18 | CNY 10.93 | -0.46% | CNY 10.98 | CNY 11.06 | CNY 10.71 | 1.59M |
| 2026-06-17 | CNY 10.98 | -4.02% | CNY 11.50 | CNY 11.50 | CNY 10.88 | 3.01M |
| 2026-06-16 | CNY 11.44 | -0.26% | CNY 11.54 | CNY 11.54 | CNY 11.26 | 1.73M |
| 2026-06-15 | CNY 11.47 | -0.09% | CNY 11.60 | CNY 11.72 | CNY 11.43 | 1.58M |
| 2026-06-12 | CNY 11.48 | +1.59% | CNY 11.40 | CNY 11.55 | CNY 11.29 | 1.82M |
| 2026-06-11 | CNY 11.30 | -0.70% | CNY 11.33 | CNY 11.38 | CNY 11.02 | 1.79M |
| 2026-06-10 | CNY 11.38 | -1.04% | CNY 11.40 | CNY 11.50 | CNY 11.11 | 1.63M |
| 2026-06-09 | CNY 11.50 | +1.59% | CNY 11.40 | CNY 11.75 | CNY 11.36 | 2.60M |
| 2026-06-08 | CNY 11.32 | -2.16% | CNY 11.49 | CNY 11.70 | CNY 11.13 | 2.45M |
| 2026-06-05 | CNY 11.57 | +2.12% | CNY 11.40 | CNY 11.70 | CNY 11.22 | 2.34M |
| 2026-06-04 | CNY 11.33 | -1.99% | CNY 11.54 | CNY 11.58 | CNY 11.24 | 2.11M |
| 2026-06-03 | CNY 11.56 | -2.28% | CNY 11.87 | CNY 11.92 | CNY 11.48 | 2.39M |
| 2026-06-02 | CNY 11.83 | -1.42% | CNY 12.01 | CNY 12.04 | CNY 11.75 | 1.50M |
| 2026-06-01 | CNY 12.00 | +1.87% | CNY 11.78 | CNY 12.07 | CNY 11.65 | 2.15M |
| 2026-05-29 | CNY 11.78 | -0.42% | CNY 11.83 | CNY 11.96 | CNY 11.70 | 2.14M |
| 2026-05-28 | CNY 11.83 | -0.59% | CNY 11.88 | CNY 11.96 | CNY 11.54 | 2.55M |
| 2026-05-27 | CNY 11.90 | -3.80% | CNY 12.24 | CNY 12.40 | CNY 11.81 | 3.18M |
| 2026-05-26 | CNY 12.37 | -3.36% | CNY 12.75 | CNY 12.75 | CNY 12.15 | 4.02M |