Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,03 | -%1,40 | CNY 7,15 | CNY 7,16 | CNY 6,99 | 3,87M |
| 2026-09-29 | CNY 7,13 | +%2,15 | CNY 6,96 | CNY 7,21 | CNY 6,93 | 4,63M |
| 2026-09-28 | CNY 6,98 | -%0,29 | CNY 7,00 | CNY 7,04 | CNY 6,89 | 3,20M |
| 2026-09-24 | CNY 7,00 | -%0,28 | CNY 7,03 | CNY 7,09 | CNY 6,97 | 2,91M |
| 2026-09-23 | CNY 7,02 | -%1,54 | CNY 7,12 | CNY 7,15 | CNY 7,02 | 3,36M |
| 2026-09-22 | CNY 7,13 | +%1,57 | CNY 7,09 | CNY 7,20 | CNY 7,03 | 5,38M |
| 2026-09-21 | CNY 7,02 | +%2,63 | CNY 6,85 | CNY 7,05 | CNY 6,84 | 5,07M |
| 2026-09-18 | CNY 6,84 | -%0,29 | CNY 6,86 | CNY 6,96 | CNY 6,81 | 4,28M |
| 2026-09-17 | CNY 6,86 | +%0,15 | CNY 6,88 | CNY 6,91 | CNY 6,74 | 3,33M |
| 2026-09-16 | CNY 6,85 | +%0,59 | CNY 6,80 | CNY 6,90 | CNY 6,73 | 3,08M |
| 2026-09-15 | CNY 6,81 | -%2,85 | CNY 7,01 | CNY 7,08 | CNY 6,79 | 4,37M |
| 2026-09-14 | CNY 7,01 | +%0,14 | CNY 7,00 | CNY 7,10 | CNY 6,99 | 3,44M |
| 2026-09-11 | CNY 7,00 | -%1,82 | CNY 7,08 | CNY 7,10 | CNY 6,94 | 4,81M |
| 2026-09-10 | CNY 7,13 | -%1,25 | CNY 7,22 | CNY 7,23 | CNY 7,10 | 3,60M |
| 2026-09-09 | CNY 7,22 | -%1,90 | CNY 7,34 | CNY 7,38 | CNY 7,18 | 4,42M |
| 2026-09-08 | CNY 7,36 | +%0,14 | CNY 7,34 | CNY 7,43 | CNY 7,31 | 3,55M |
| 2026-09-07 | CNY 7,35 | -%0,54 | CNY 7,35 | CNY 7,44 | CNY 7,31 | 5,65M |
| 2026-09-04 | CNY 7,39 | +%0,68 | CNY 7,39 | CNY 7,60 | CNY 7,37 | 6,76M |
| 2026-09-03 | CNY 7,34 | -%1,61 | CNY 7,48 | CNY 7,54 | CNY 7,30 | 5,17M |
| 2026-09-02 | CNY 7,46 | +%0,95 | CNY 7,35 | CNY 7,49 | CNY 7,29 | 6,14M |
| 2026-09-01 | CNY 7,39 | +%1,65 | CNY 7,24 | CNY 7,41 | CNY 7,24 | 6,08M |
| 2026-08-31 | CNY 7,27 | +%1,54 | CNY 7,09 | CNY 7,27 | CNY 7,09 | 5,52M |
| 2026-08-28 | CNY 7,16 | -%0,14 | CNY 7,22 | CNY 7,26 | CNY 7,16 | 4,87M |
| 2026-08-27 | CNY 7,17 | -%0,97 | CNY 7,18 | CNY 7,26 | CNY 7,15 | 5,34M |
| 2026-08-26 | CNY 7,24 | +%0,70 | CNY 7,17 | CNY 7,28 | CNY 7,08 | 7,91M |
| 2026-08-25 | CNY 7,19 | +%4,81 | CNY 6,86 | CNY 7,29 | CNY 6,80 | 11,44M |
| 2026-08-24 | CNY 6,86 | -%1,15 | CNY 6,87 | CNY 6,99 | CNY 6,80 | 4,45M |
| 2026-08-21 | CNY 6,94 | %0,00 | CNY 6,90 | CNY 6,96 | CNY 6,84 | 3,74M |
| 2026-08-20 | CNY 6,94 | +%1,61 | CNY 6,90 | CNY 6,99 | CNY 6,84 | 4,54M |
| 2026-08-19 | CNY 6,83 | -%3,53 | CNY 7,05 | CNY 7,05 | CNY 6,82 | 5,20M |
| 2026-08-18 | CNY 7,08 | -%0,42 | CNY 7,09 | CNY 7,12 | CNY 6,99 | 5,06M |
| 2026-08-17 | CNY 7,11 | -%0,56 | CNY 7,15 | CNY 7,15 | CNY 7,01 | 4,46M |
| 2026-08-14 | CNY 7,15 | +%0,70 | CNY 7,09 | CNY 7,16 | CNY 6,98 | 6,62M |
| 2026-08-13 | CNY 7,10 | -%1,53 | CNY 7,23 | CNY 7,28 | CNY 7,10 | 7,72M |
| 2026-08-12 | CNY 7,21 | +%0,98 | CNY 7,19 | CNY 7,31 | CNY 7,11 | 8,04M |
| 2026-08-11 | CNY 7,14 | -%2,06 | CNY 7,28 | CNY 7,30 | CNY 7,10 | 8,88M |
| 2026-08-10 | CNY 7,29 | +%1,82 | CNY 7,19 | CNY 7,29 | CNY 7,00 | 12,84M |
| 2026-08-07 | CNY 7,16 | -%2,59 | CNY 7,23 | CNY 7,29 | CNY 6,98 | 17,70M |
| 2026-08-06 | CNY 7,35 | -%3,03 | CNY 7,53 | CNY 7,68 | CNY 7,21 | 27,95M |
| 2026-08-05 | CNY 7,58 | +%10,01 | CNY 6,99 | CNY 7,58 | CNY 6,85 | 10,69M |
| 2026-08-04 | CNY 6,89 | +%1,17 | CNY 6,83 | CNY 7,03 | CNY 6,83 | 7,35M |
| 2026-08-03 | CNY 6,81 | +%0,89 | CNY 6,76 | CNY 6,84 | CNY 6,68 | 9,37M |
| 2026-07-31 | CNY 6,75 | +%2,74 | CNY 6,66 | CNY 6,84 | CNY 6,63 | 6,15M |
| 2026-07-30 | CNY 6,57 | -%0,30 | CNY 6,55 | CNY 6,73 | CNY 6,55 | 5,59M |
| 2026-07-29 | CNY 6,59 | +%0,76 | CNY 6,57 | CNY 6,66 | CNY 6,53 | 4,92M |
| 2026-07-28 | CNY 6,54 | +%3,32 | CNY 6,28 | CNY 6,55 | CNY 6,26 | 7,35M |
| 2026-07-27 | CNY 6,33 | +%2,59 | CNY 6,13 | CNY 6,37 | CNY 6,12 | 3,76M |
| 2026-07-24 | CNY 6,17 | -%4,04 | CNY 6,40 | CNY 6,40 | CNY 6,16 | 4,19M |
| 2026-07-23 | CNY 6,43 | +%2,06 | CNY 6,25 | CNY 6,46 | CNY 6,24 | 4,25M |
| 2026-07-22 | CNY 6,30 | -%1,56 | CNY 6,40 | CNY 6,43 | CNY 6,27 | 3,94M |
| 2026-07-21 | CNY 6,40 | +%0,31 | CNY 6,39 | CNY 6,47 | CNY 6,19 | 7,16M |
| 2026-07-20 | CNY 6,38 | -%1,24 | CNY 6,48 | CNY 6,60 | CNY 6,27 | 6,76M |
| 2026-07-17 | CNY 6,46 | -%0,77 | CNY 6,49 | CNY 6,64 | CNY 6,32 | 8,68M |
| 2026-07-16 | CNY 6,51 | +%2,68 | CNY 6,35 | CNY 6,56 | CNY 6,27 | 5,51M |
| 2026-07-15 | CNY 6,34 | +%1,60 | CNY 6,20 | CNY 6,41 | CNY 6,18 | 5,71M |
| 2026-07-14 | CNY 6,24 | +%0,97 | CNY 6,13 | CNY 6,27 | CNY 6,10 | 5,16M |
| 2026-07-13 | CNY 6,18 | -%4,63 | CNY 6,41 | CNY 6,46 | CNY 6,13 | 7,32M |
| 2026-07-10 | CNY 6,48 | +%1,09 | CNY 6,35 | CNY 6,62 | CNY 6,27 | 7,59M |
| 2026-07-09 | CNY 6,41 | %0,00 | CNY 6,37 | CNY 6,52 | CNY 6,19 | 6,05M |
| 2026-07-08 | CNY 6,41 | +%0,63 | CNY 6,43 | CNY 6,47 | CNY 6,30 | 4,67M |
| 2026-07-07 | CNY 6,37 | -%3,34 | CNY 6,53 | CNY 6,58 | CNY 6,35 | 3,83M |
| 2026-07-06 | CNY 6,59 | -%0,90 | CNY 6,68 | CNY 6,71 | CNY 6,50 | 6,32M |
| 2026-07-03 | CNY 6,65 | +%1,53 | CNY 6,68 | CNY 6,77 | CNY 6,48 | 8,69M |
| 2026-07-02 | CNY 6,55 | -%2,38 | CNY 6,65 | CNY 6,80 | CNY 6,53 | 8,47M |
| 2026-07-01 | CNY 6,71 | +%6,00 | CNY 6,32 | CNY 6,96 | CNY 6,28 | 19,55M |
| 2026-06-30 | CNY 6,33 | -%0,63 | CNY 6,38 | CNY 6,45 | CNY 6,26 | 4,78M |
| 2026-06-29 | CNY 6,37 | -%0,47 | CNY 6,39 | CNY 6,45 | CNY 6,17 | 6,21M |
| 2026-06-26 | CNY 6,40 | -%3,47 | CNY 6,56 | CNY 6,61 | CNY 6,34 | 5,76M |
| 2026-06-25 | CNY 6,63 | -%2,07 | CNY 6,76 | CNY 6,82 | CNY 6,54 | 5,50M |
| 2026-06-24 | CNY 6,77 | -%4,11 | CNY 7,06 | CNY 7,09 | CNY 6,68 | 5,72M |
| 2026-06-23 | CNY 7,06 | +%0,71 | CNY 6,94 | CNY 7,15 | CNY 6,94 | 4,98M |
| 2026-06-22 | CNY 7,01 | +%1,89 | CNY 6,86 | CNY 7,04 | CNY 6,63 | 6,39M |
| 2026-06-18 | CNY 6,88 | -%0,86 | CNY 6,90 | CNY 7,00 | CNY 6,80 | 4,55M |
| 2026-06-17 | CNY 6,94 | -%2,94 | CNY 7,13 | CNY 7,13 | CNY 6,88 | 5,68M |
| 2026-06-16 | CNY 7,15 | -%0,14 | CNY 7,12 | CNY 7,18 | CNY 7,02 | 4,33M |
| 2026-06-15 | CNY 7,16 | +%1,13 | CNY 7,22 | CNY 7,30 | CNY 7,09 | 4,71M |
| 2026-06-12 | CNY 7,08 | +%0,28 | CNY 7,12 | CNY 7,23 | CNY 7,04 | 4,37M |
| 2026-06-11 | CNY 7,06 | -%1,53 | CNY 7,17 | CNY 7,18 | CNY 6,88 | 5,51M |
| 2026-06-10 | CNY 7,17 | -%1,65 | CNY 7,22 | CNY 7,33 | CNY 7,01 | 5,43M |
| 2026-06-09 | CNY 7,29 | +%0,28 | CNY 7,33 | CNY 7,42 | CNY 7,19 | 4,14M |
| 2026-06-08 | CNY 7,27 | -%2,02 | CNY 7,30 | CNY 7,47 | CNY 7,15 | 5,82M |
| 2026-06-05 | CNY 7,42 | +%1,37 | CNY 7,33 | CNY 7,56 | CNY 7,23 | 5,22M |
| 2026-06-04 | CNY 7,32 | -%1,48 | CNY 7,41 | CNY 7,47 | CNY 7,24 | 4,43M |
| 2026-06-03 | CNY 7,43 | -%2,37 | CNY 7,60 | CNY 7,61 | CNY 7,36 | 4,96M |
| 2026-06-02 | CNY 7,61 | -%1,81 | CNY 7,77 | CNY 7,80 | CNY 7,55 | 4,77M |
| 2026-06-01 | CNY 7,75 | +%4,73 | CNY 7,39 | CNY 7,80 | CNY 7,35 | 7,47M |
| 2026-05-29 | CNY 7,40 | -%2,37 | CNY 7,62 | CNY 7,70 | CNY 7,34 | 5,51M |
| 2026-05-28 | CNY 7,58 | +%0,80 | CNY 7,48 | CNY 7,68 | CNY 7,42 | 5,81M |
| 2026-05-27 | CNY 7,52 | -%3,09 | CNY 7,72 | CNY 7,79 | CNY 7,47 | 5,64M |
| 2026-05-26 | CNY 7,76 | -%2,39 | CNY 7,94 | CNY 7,94 | CNY 7,58 | 7,61M |