Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.03 | -1.40% | CNY 7.15 | CNY 7.16 | CNY 6.99 | 3.87M |
| 2026-09-29 | CNY 7.13 | +2.15% | CNY 6.96 | CNY 7.21 | CNY 6.93 | 4.63M |
| 2026-09-28 | CNY 6.98 | -0.29% | CNY 7.00 | CNY 7.04 | CNY 6.89 | 3.20M |
| 2026-09-24 | CNY 7.00 | -0.28% | CNY 7.03 | CNY 7.09 | CNY 6.97 |
| 2.91M |
| 2026-09-23 | CNY 7.02 | -1.54% | CNY 7.12 | CNY 7.15 | CNY 7.02 | 3.36M |
| 2026-09-22 | CNY 7.13 | +1.57% | CNY 7.09 | CNY 7.20 | CNY 7.03 | 5.38M |
| 2026-09-21 | CNY 7.02 | +2.63% | CNY 6.85 | CNY 7.05 | CNY 6.84 | 5.07M |
| 2026-09-18 | CNY 6.84 | -0.29% | CNY 6.86 | CNY 6.96 | CNY 6.81 | 4.28M |
| 2026-09-17 | CNY 6.86 | +0.15% | CNY 6.88 | CNY 6.91 | CNY 6.74 | 3.33M |
| 2026-09-16 | CNY 6.85 | +0.59% | CNY 6.80 | CNY 6.90 | CNY 6.73 | 3.08M |
| 2026-09-15 | CNY 6.81 | -2.85% | CNY 7.01 | CNY 7.08 | CNY 6.79 | 4.37M |
| 2026-09-14 | CNY 7.01 | +0.14% | CNY 7.00 | CNY 7.10 | CNY 6.99 | 3.44M |
| 2026-09-11 | CNY 7.00 | -1.82% | CNY 7.08 | CNY 7.10 | CNY 6.94 | 4.81M |
| 2026-09-10 | CNY 7.13 | -1.25% | CNY 7.22 | CNY 7.23 | CNY 7.10 | 3.60M |
| 2026-09-09 | CNY 7.22 | -1.90% | CNY 7.34 | CNY 7.38 | CNY 7.18 | 4.42M |
| 2026-09-08 | CNY 7.36 | +0.14% | CNY 7.34 | CNY 7.43 | CNY 7.31 | 3.55M |
| 2026-09-07 | CNY 7.35 | -0.54% | CNY 7.35 | CNY 7.44 | CNY 7.31 | 5.65M |
| 2026-09-04 | CNY 7.39 | +0.68% | CNY 7.39 | CNY 7.60 | CNY 7.37 | 6.76M |
| 2026-09-03 | CNY 7.34 | -1.61% | CNY 7.48 | CNY 7.54 | CNY 7.30 | 5.17M |
| 2026-09-02 | CNY 7.46 | +0.95% | CNY 7.35 | CNY 7.49 | CNY 7.29 | 6.14M |
| 2026-09-01 | CNY 7.39 | +1.65% | CNY 7.24 | CNY 7.41 | CNY 7.24 | 6.08M |
| 2026-08-31 | CNY 7.27 | +1.54% | CNY 7.09 | CNY 7.27 | CNY 7.09 | 5.52M |
| 2026-08-28 | CNY 7.16 | -0.14% | CNY 7.22 | CNY 7.26 | CNY 7.16 | 4.87M |
| 2026-08-27 | CNY 7.17 | -0.97% | CNY 7.18 | CNY 7.26 | CNY 7.15 | 5.34M |
| 2026-08-26 | CNY 7.24 | +0.70% | CNY 7.17 | CNY 7.28 | CNY 7.08 | 7.91M |
| 2026-08-25 | CNY 7.19 | +4.81% | CNY 6.86 | CNY 7.29 | CNY 6.80 | 11.44M |
| 2026-08-24 | CNY 6.86 | -1.15% | CNY 6.87 | CNY 6.99 | CNY 6.80 | 4.45M |
| 2026-08-21 | CNY 6.94 | 0.00% | CNY 6.90 | CNY 6.96 | CNY 6.84 | 3.74M |
| 2026-08-20 | CNY 6.94 | +1.61% | CNY 6.90 | CNY 6.99 | CNY 6.84 | 4.54M |
| 2026-08-19 | CNY 6.83 | -3.53% | CNY 7.05 | CNY 7.05 | CNY 6.82 | 5.20M |
| 2026-08-18 | CNY 7.08 | -0.42% | CNY 7.09 | CNY 7.12 | CNY 6.99 | 5.06M |
| 2026-08-17 | CNY 7.11 | -0.56% | CNY 7.15 | CNY 7.15 | CNY 7.01 | 4.46M |
| 2026-08-14 | CNY 7.15 | +0.70% | CNY 7.09 | CNY 7.16 | CNY 6.98 | 6.62M |
| 2026-08-13 | CNY 7.10 | -1.53% | CNY 7.23 | CNY 7.28 | CNY 7.10 | 7.72M |
| 2026-08-12 | CNY 7.21 | +0.98% | CNY 7.19 | CNY 7.31 | CNY 7.11 | 8.04M |
| 2026-08-11 | CNY 7.14 | -2.06% | CNY 7.28 | CNY 7.30 | CNY 7.10 | 8.88M |
| 2026-08-10 | CNY 7.29 | +1.82% | CNY 7.19 | CNY 7.29 | CNY 7.00 | 12.84M |
| 2026-08-07 | CNY 7.16 | -2.59% | CNY 7.23 | CNY 7.29 | CNY 6.98 | 17.70M |
| 2026-08-06 | CNY 7.35 | -3.03% | CNY 7.53 | CNY 7.68 | CNY 7.21 | 27.95M |
| 2026-08-05 | CNY 7.58 | +10.01% | CNY 6.99 | CNY 7.58 | CNY 6.85 | 10.69M |
| 2026-08-04 | CNY 6.89 | +1.17% | CNY 6.83 | CNY 7.03 | CNY 6.83 | 7.35M |
| 2026-08-03 | CNY 6.81 | +0.89% | CNY 6.76 | CNY 6.84 | CNY 6.68 | 9.37M |
| 2026-07-31 | CNY 6.75 | +2.74% | CNY 6.66 | CNY 6.84 | CNY 6.63 | 6.15M |
| 2026-07-30 | CNY 6.57 | -0.30% | CNY 6.55 | CNY 6.73 | CNY 6.55 | 5.59M |
| 2026-07-29 | CNY 6.59 | +0.76% | CNY 6.57 | CNY 6.66 | CNY 6.53 | 4.92M |
| 2026-07-28 | CNY 6.54 | +3.32% | CNY 6.28 | CNY 6.55 | CNY 6.26 | 7.35M |
| 2026-07-27 | CNY 6.33 | +2.59% | CNY 6.13 | CNY 6.37 | CNY 6.12 | 3.76M |
| 2026-07-24 | CNY 6.17 | -4.04% | CNY 6.40 | CNY 6.40 | CNY 6.16 | 4.19M |
| 2026-07-23 | CNY 6.43 | +2.06% | CNY 6.25 | CNY 6.46 | CNY 6.24 | 4.25M |
| 2026-07-22 | CNY 6.30 | -1.56% | CNY 6.40 | CNY 6.43 | CNY 6.27 | 3.94M |
| 2026-07-21 | CNY 6.40 | +0.31% | CNY 6.39 | CNY 6.47 | CNY 6.19 | 7.16M |
| 2026-07-20 | CNY 6.38 | -1.24% | CNY 6.48 | CNY 6.60 | CNY 6.27 | 6.76M |
| 2026-07-17 | CNY 6.46 | -0.77% | CNY 6.49 | CNY 6.64 | CNY 6.32 | 8.68M |
| 2026-07-16 | CNY 6.51 | +2.68% | CNY 6.35 | CNY 6.56 | CNY 6.27 | 5.51M |
| 2026-07-15 | CNY 6.34 | +1.60% | CNY 6.20 | CNY 6.41 | CNY 6.18 | 5.71M |
| 2026-07-14 | CNY 6.24 | +0.97% | CNY 6.13 | CNY 6.27 | CNY 6.10 | 5.16M |
| 2026-07-13 | CNY 6.18 | -4.63% | CNY 6.41 | CNY 6.46 | CNY 6.13 | 7.32M |
| 2026-07-10 | CNY 6.48 | +1.09% | CNY 6.35 | CNY 6.62 | CNY 6.27 | 7.59M |
| 2026-07-09 | CNY 6.41 | 0.00% | CNY 6.37 | CNY 6.52 | CNY 6.19 | 6.05M |
| 2026-07-08 | CNY 6.41 | +0.63% | CNY 6.43 | CNY 6.47 | CNY 6.30 | 4.67M |
| 2026-07-07 | CNY 6.37 | -3.34% | CNY 6.53 | CNY 6.58 | CNY 6.35 | 3.83M |
| 2026-07-06 | CNY 6.59 | -0.90% | CNY 6.68 | CNY 6.71 | CNY 6.50 | 6.32M |
| 2026-07-03 | CNY 6.65 | +1.53% | CNY 6.68 | CNY 6.77 | CNY 6.48 | 8.69M |
| 2026-07-02 | CNY 6.55 | -2.38% | CNY 6.65 | CNY 6.80 | CNY 6.53 | 8.47M |
| 2026-07-01 | CNY 6.71 | +6.00% | CNY 6.32 | CNY 6.96 | CNY 6.28 | 19.55M |
| 2026-06-30 | CNY 6.33 | -0.63% | CNY 6.38 | CNY 6.45 | CNY 6.26 | 4.78M |
| 2026-06-29 | CNY 6.37 | -0.47% | CNY 6.39 | CNY 6.45 | CNY 6.17 | 6.21M |
| 2026-06-26 | CNY 6.40 | -3.47% | CNY 6.56 | CNY 6.61 | CNY 6.34 | 5.76M |
| 2026-06-25 | CNY 6.63 | -2.07% | CNY 6.76 | CNY 6.82 | CNY 6.54 | 5.50M |
| 2026-06-24 | CNY 6.77 | -4.11% | CNY 7.06 | CNY 7.09 | CNY 6.68 | 5.72M |
| 2026-06-23 | CNY 7.06 | +0.71% | CNY 6.94 | CNY 7.15 | CNY 6.94 | 4.98M |
| 2026-06-22 | CNY 7.01 | +1.89% | CNY 6.86 | CNY 7.04 | CNY 6.63 | 6.39M |
| 2026-06-18 | CNY 6.88 | -0.86% | CNY 6.90 | CNY 7.00 | CNY 6.80 | 4.55M |
| 2026-06-17 | CNY 6.94 | -2.94% | CNY 7.13 | CNY 7.13 | CNY 6.88 | 5.68M |
| 2026-06-16 | CNY 7.15 | -0.14% | CNY 7.12 | CNY 7.18 | CNY 7.02 | 4.33M |
| 2026-06-15 | CNY 7.16 | +1.13% | CNY 7.22 | CNY 7.30 | CNY 7.09 | 4.71M |
| 2026-06-12 | CNY 7.08 | +0.28% | CNY 7.12 | CNY 7.23 | CNY 7.04 | 4.37M |
| 2026-06-11 | CNY 7.06 | -1.53% | CNY 7.17 | CNY 7.18 | CNY 6.88 | 5.51M |
| 2026-06-10 | CNY 7.17 | -1.65% | CNY 7.22 | CNY 7.33 | CNY 7.01 | 5.43M |
| 2026-06-09 | CNY 7.29 | +0.28% | CNY 7.33 | CNY 7.42 | CNY 7.19 | 4.14M |
| 2026-06-08 | CNY 7.27 | -2.02% | CNY 7.30 | CNY 7.47 | CNY 7.15 | 5.82M |
| 2026-06-05 | CNY 7.42 | +1.37% | CNY 7.33 | CNY 7.56 | CNY 7.23 | 5.22M |
| 2026-06-04 | CNY 7.32 | -1.48% | CNY 7.41 | CNY 7.47 | CNY 7.24 | 4.43M |
| 2026-06-03 | CNY 7.43 | -2.37% | CNY 7.60 | CNY 7.61 | CNY 7.36 | 4.96M |
| 2026-06-02 | CNY 7.61 | -1.81% | CNY 7.77 | CNY 7.80 | CNY 7.55 | 4.77M |
| 2026-06-01 | CNY 7.75 | +4.73% | CNY 7.39 | CNY 7.80 | CNY 7.35 | 7.47M |
| 2026-05-29 | CNY 7.40 | -2.37% | CNY 7.62 | CNY 7.70 | CNY 7.34 | 5.51M |
| 2026-05-28 | CNY 7.58 | +0.80% | CNY 7.48 | CNY 7.68 | CNY 7.42 | 5.81M |
| 2026-05-27 | CNY 7.52 | -3.09% | CNY 7.72 | CNY 7.79 | CNY 7.47 | 5.64M |
| 2026-05-26 | CNY 7.76 | -2.39% | CNY 7.94 | CNY 7.94 | CNY 7.58 | 7.61M |