002915 Geçmiş veriler - Zhejiang Zhongxin Fluoride Materials Co., Ltd. Class A | Makkler

002915 Geçmiş veriler - Zhejiang Zhongxin Fluoride Materials Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 16,24	-%0,18	CNY 16,60	CNY 16,60	CNY 16,22	3,46M
2026-09-29	CNY 16,27	+%0,43	CNY 16,20	CNY 16,45	CNY 16,10	3,63M
2026-09-28	CNY 16,20	-%3,69	CNY 16,75	CNY 17,00	CNY 16,11	5,07M
2026-09-24	CNY 16,82	-%1,35	CNY 16,99	CNY 17,14	CNY 16,81	3,68M
2026-09-23	CNY 17,05	-%1,33	CNY 17,28	CNY 17,29	CNY 17,00	4,46M
2026-09-22	CNY 17,28	-%1,03	CNY 17,56	CNY 17,58	CNY 17,25	5,91M
2026-09-21	CNY 17,46	+%0,46	CNY 17,38	CNY 17,50	CNY 17,33	5,47M
2026-09-18	CNY 17,38	+%2,00	CNY 17,22	CNY 17,38	CNY 17,10	6,54M
2026-09-17	CNY 17,04	-%1,27	CNY 17,16	CNY 17,31	CNY 16,93	5,18M
2026-09-16	CNY 17,26	+%1,95	CNY 16,78	CNY 17,35	CNY 16,73	6,73M
2026-09-15	CNY 16,93	-%0,41	CNY 16,90	CNY 17,29	CNY 16,81	5,89M
2026-09-14	CNY 17,00	-%0,99	CNY 16,92	CNY 17,18	CNY 16,89	5,52M
2026-09-11	CNY 17,17	-%4,77	CNY 17,52	CNY 17,58	CNY 16,80	12,67M
2026-09-10	CNY 18,03	-%4,45	CNY 18,50	CNY 18,50	CNY 18,00	13,04M
2026-09-09	CNY 18,87	+%3,85	CNY 18,20	CNY 18,91	CNY 17,80	24,01M
2026-09-08	CNY 18,17	+%0,66	CNY 18,10	CNY 18,26	CNY 17,90	11,78M
2026-09-07	CNY 18,05	-%0,06	CNY 18,00	CNY 18,17	CNY 17,88	9,67M
2026-09-04	CNY 18,06	+%0,22	CNY 18,10	CNY 18,44	CNY 17,93	9,56M
2026-09-03	CNY 18,02	-%2,75	CNY 18,68	CNY 18,72	CNY 18,00	13,58M
2026-09-02	CNY 18,53	-%2,11	CNY 18,88	CNY 18,88	CNY 18,48	10,96M
2026-09-01	CNY 18,93	+%0,26	CNY 18,80	CNY 19,17	CNY 18,64	20,79M
2026-08-31	CNY 18,88	+%0,05	CNY 18,33	CNY 19,51	CNY 18,13	30,29M
2026-08-28	CNY 18,87	+%10,03	CNY 17,40	CNY 18,87	CNY 17,21	27,20M
2026-08-27	CNY 17,15	+%2,57	CNY 16,79	CNY 17,28	CNY 16,61	6,34M
2026-08-26	CNY 16,72	-%0,24	CNY 16,80	CNY 16,88	CNY 16,62	4,10M
2026-08-25	CNY 16,76	+%0,96	CNY 16,60	CNY 16,85	CNY 16,40	4,69M
2026-08-24	CNY 16,60	-%1,83	CNY 16,88	CNY 16,96	CNY 16,43	4,42M
2026-08-21	CNY 16,91	+%0,30	CNY 16,86	CNY 16,96	CNY 16,61	4,00M
2026-08-20	CNY 16,86	-%2,03	CNY 17,21	CNY 17,42	CNY 16,78	6,45M
2026-08-19	CNY 17,21	-%2,82	CNY 17,43	CNY 18,15	CNY 17,20	9,76M
2026-08-18	CNY 17,71	-%1,77	CNY 18,07	CNY 18,13	CNY 17,57	7,77M
2026-08-17	CNY 18,03	+%0,28	CNY 17,70	CNY 18,06	CNY 17,43	8,56M
2026-08-14	CNY 17,98	-%2,49	CNY 18,20	CNY 18,35	CNY 17,85	12,75M
2026-08-13	CNY 18,44	+%2,05	CNY 18,08	CNY 19,46	CNY 17,85	19,75M
2026-08-12	CNY 18,07	+%0,50	CNY 17,75	CNY 18,08	CNY 17,75	7,62M
2026-08-11	CNY 17,98	-%2,39	CNY 18,03	CNY 18,47	CNY 17,82	12,28M
2026-08-10	CNY 18,42	+%0,82	CNY 18,00	CNY 18,89	CNY 17,90	17,87M
2026-08-07	CNY 18,27	-%2,04	CNY 18,26	CNY 18,86	CNY 17,68	23,69M
2026-08-06	CNY 18,65	+%10,03	CNY 16,76	CNY 18,65	CNY 16,72	25,57M
2026-08-05	CNY 16,95	+%2,42	CNY 16,55	CNY 16,95	CNY 16,44	7,64M
2026-08-04	CNY 16,55	+%0,67	CNY 16,57	CNY 16,61	CNY 16,32	5,98M
2026-08-03	CNY 16,44	+%1,99	CNY 16,07	CNY 16,44	CNY 15,93	5,42M
2026-07-31	CNY 16,12	+%3,07	CNY 15,89	CNY 16,25	CNY 15,84	7,23M
2026-07-30	CNY 15,64	-%1,51	CNY 15,80	CNY 15,98	CNY 15,61	5,04M
2026-07-29	CNY 15,88	+%0,63	CNY 15,72	CNY 15,89	CNY 15,21	6,56M
2026-07-28	CNY 15,78	-%0,38	CNY 15,68	CNY 16,10	CNY 15,55	5,63M
2026-07-27	CNY 15,84	+%2,66	CNY 15,39	CNY 15,84	CNY 15,22	5,89M
2026-07-24	CNY 15,43	-%2,09	CNY 15,50	CNY 16,10	CNY 15,41	6,27M
2026-07-23	CNY 15,76	+%2,54	CNY 15,17	CNY 15,78	CNY 15,15	5,41M
2026-07-22	CNY 15,37	-%4,59	CNY 15,90	CNY 15,90	CNY 15,28	7,40M
2026-07-21	CNY 16,11	+%0,19	CNY 15,85	CNY 16,22	CNY 14,48	12,32M
2026-07-20	CNY 16,08	-%6,29	CNY 16,70	CNY 17,10	CNY 15,81	10,57M
2026-07-17	CNY 17,16	+%6,58	CNY 16,30	CNY 17,49	CNY 16,16	14,67M
2026-07-16	CNY 16,10	-%1,17	CNY 16,03	CNY 16,35	CNY 15,81	5,03M
2026-07-15	CNY 16,29	-%3,04	CNY 16,80	CNY 16,87	CNY 16,19	6,50M
2026-07-14	CNY 16,80	+%1,14	CNY 16,60	CNY 16,90	CNY 16,02	7,50M
2026-07-13	CNY 16,61	-%9,78	CNY 18,11	CNY 18,11	CNY 16,60	11,18M
2026-07-10	CNY 18,41	+%0,71	CNY 18,32	CNY 18,73	CNY 18,00	10,71M
2026-07-09	CNY 18,28	-%2,19	CNY 18,69	CNY 18,95	CNY 17,59	13,53M
2026-07-08	CNY 18,69	-%2,96	CNY 19,32	CNY 19,41	CNY 18,46	12,08M
2026-07-07	CNY 19,26	-%3,70	CNY 19,70	CNY 20,44	CNY 19,21	13,38M
2026-07-06	CNY 20,00	-%6,37	CNY 21,25	CNY 21,47	CNY 20,00	20,50M
2026-07-03	CNY 21,36	-%9,26	CNY 22,40	CNY 22,60	CNY 21,19	34,80M
2026-07-02	CNY 23,54	+%6,90	CNY 21,03	CNY 23,60	CNY 20,80	43,49M
2026-07-01	CNY 22,02	+%7,36	CNY 20,71	CNY 22,56	CNY 20,58	35,06M
2026-06-30	CNY 20,51	+%0,84	CNY 20,00	CNY 20,70	CNY 19,60	26,17M
2026-06-29	CNY 20,34	+%10,01	CNY 19,59	CNY 20,34	CNY 19,59	27,09M
2026-06-26	CNY 18,49	-%2,74	CNY 19,20	CNY 19,52	CNY 18,48	10,10M
2026-06-25	CNY 19,01	-%5,94	CNY 20,19	CNY 20,19	CNY 19,00	14,95M
2026-06-24	CNY 20,21	-%0,83	CNY 20,42	CNY 20,80	CNY 19,88	12,11M
2026-06-23	CNY 20,38	-%1,26	CNY 20,47	CNY 21,54	CNY 20,28	18,50M
2026-06-22	CNY 20,64	+%3,88	CNY 19,72	CNY 21,10	CNY 19,51	19,88M
2026-06-18	CNY 19,87	-%4,01	CNY 20,11	CNY 20,45	CNY 19,65	17,35M
2026-06-17	CNY 20,70	-%4,83	CNY 21,05	CNY 21,28	CNY 20,58	20,73M
2026-06-16	CNY 21,75	-%1,41	CNY 21,10	CNY 22,46	CNY 20,52	31,33M
2026-06-15	CNY 22,06	+%1,94	CNY 23,80	CNY 23,80	CNY 21,92	32,70M
2026-06-12	CNY 21,64	-%1,73	CNY 21,20	CNY 21,94	CNY 20,80	24,76M
2026-06-11	CNY 22,02	+%7,05	CNY 20,30	CNY 22,05	CNY 19,50	29,85M
2026-06-10	CNY 20,57	+%1,48	CNY 19,86	CNY 21,20	CNY 19,80	13,66M
2026-06-09	CNY 20,27	-%0,54	CNY 20,47	CNY 20,58	CNY 19,65	11,12M
2026-06-08	CNY 20,38	+%0,44	CNY 19,42	CNY 20,97	CNY 19,24	12,97M
2026-06-05	CNY 20,29	+%3,57	CNY 19,43	CNY 20,60	CNY 18,81	15,87M
2026-06-04	CNY 19,59	+%2,67	CNY 19,08	CNY 19,65	CNY 18,85	11,08M
2026-06-03	CNY 19,08	+%0,32	CNY 18,98	CNY 19,45	CNY 18,79	7,82M
2026-06-02	CNY 19,02	-%1,14	CNY 19,23	CNY 19,36	CNY 18,56	8,07M
2026-06-01	CNY 19,24	+%1,37	CNY 19,10	CNY 19,78	CNY 18,95	8,33M
2026-05-29	CNY 18,98	-%4,14	CNY 19,81	CNY 19,92	CNY 18,88	9,48M
2026-05-28	CNY 19,80	-%1,00	CNY 19,83	CNY 20,25	CNY 19,29	12,01M
2026-05-27	CNY 20,00	-%5,03	CNY 20,60	CNY 21,20	CNY 19,88	14,18M
2026-05-26	CNY 21,06	+%1,45	CNY 20,45	CNY 21,65	CNY 20,25	14,12M