Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16.24 | -0.18% | CNY 16.60 | CNY 16.60 | CNY 16.22 | 3.46M |
| 2026-09-29 | CNY 16.27 | +0.43% | CNY 16.20 | CNY 16.45 | CNY 16.10 | 3.63M |
| 2026-09-28 | CNY 16.20 | -3.69% | CNY 16.75 | CNY 17.00 | CNY 16.11 | 5.07M |
| 2026-09-24 | CNY 16.82 | -1.35% | CNY 16.99 | CNY 17.14 | CNY 16.81 | 3.68M |
| 2026-09-23 | CNY 17.05 | -1.33% | CNY 17.28 | CNY 17.29 | CNY 17.00 | 4.46M |
| 2026-09-22 | CNY 17.28 | -1.03% | CNY 17.56 | CNY 17.58 | CNY 17.25 | 5.91M |
| 2026-09-21 | CNY 17.46 | +0.46% | CNY 17.38 | CNY 17.50 | CNY 17.33 | 5.47M |
| 2026-09-18 | CNY 17.38 | +2.00% | CNY 17.22 | CNY 17.38 | CNY 17.10 | 6.54M |
| 2026-09-17 | CNY 17.04 | -1.27% | CNY 17.16 | CNY 17.31 | CNY 16.93 | 5.18M |
| 2026-09-16 | CNY 17.26 | +1.95% | CNY 16.78 | CNY 17.35 | CNY 16.73 | 6.73M |
| 2026-09-15 | CNY 16.93 | -0.41% | CNY 16.90 | CNY 17.29 | CNY 16.81 | 5.89M |
| 2026-09-14 | CNY 17.00 | -0.99% | CNY 16.92 | CNY 17.18 | CNY 16.89 | 5.52M |
| 2026-09-11 | CNY 17.17 | -4.77% | CNY 17.52 | CNY 17.58 | CNY 16.80 | 12.67M |
| 2026-09-10 | CNY 18.03 | -4.45% | CNY 18.50 | CNY 18.50 | CNY 18.00 | 13.04M |
| 2026-09-09 | CNY 18.87 | +3.85% | CNY 18.20 | CNY 18.91 | CNY 17.80 | 24.01M |
| 2026-09-08 | CNY 18.17 | +0.66% | CNY 18.10 | CNY 18.26 | CNY 17.90 | 11.78M |
| 2026-09-07 | CNY 18.05 | -0.06% | CNY 18.00 | CNY 18.17 | CNY 17.88 | 9.67M |
| 2026-09-04 | CNY 18.06 | +0.22% | CNY 18.10 | CNY 18.44 | CNY 17.93 | 9.56M |
| 2026-09-03 | CNY 18.02 | -2.75% | CNY 18.68 | CNY 18.72 | CNY 18.00 | 13.58M |
| 2026-09-02 | CNY 18.53 | -2.11% | CNY 18.88 | CNY 18.88 | CNY 18.48 | 10.96M |
| 2026-09-01 | CNY 18.93 | +0.26% | CNY 18.80 | CNY 19.17 | CNY 18.64 | 20.79M |
| 2026-08-31 | CNY 18.88 | +0.05% | CNY 18.33 | CNY 19.51 | CNY 18.13 | 30.29M |
| 2026-08-28 | CNY 18.87 | +10.03% | CNY 17.40 | CNY 18.87 | CNY 17.21 | 27.20M |
| 2026-08-27 | CNY 17.15 | +2.57% | CNY 16.79 | CNY 17.28 | CNY 16.61 | 6.34M |
| 2026-08-26 | CNY 16.72 | -0.24% | CNY 16.80 | CNY 16.88 | CNY 16.62 | 4.10M |
| 2026-08-25 | CNY 16.76 | +0.96% | CNY 16.60 | CNY 16.85 | CNY 16.40 | 4.69M |
| 2026-08-24 | CNY 16.60 | -1.83% | CNY 16.88 | CNY 16.96 | CNY 16.43 | 4.42M |
| 2026-08-21 | CNY 16.91 | +0.30% | CNY 16.86 | CNY 16.96 | CNY 16.61 | 4.00M |
| 2026-08-20 | CNY 16.86 | -2.03% | CNY 17.21 | CNY 17.42 | CNY 16.78 | 6.45M |
| 2026-08-19 | CNY 17.21 | -2.82% | CNY 17.43 | CNY 18.15 | CNY 17.20 | 9.76M |
| 2026-08-18 | CNY 17.71 | -1.77% | CNY 18.07 | CNY 18.13 | CNY 17.57 | 7.77M |
| 2026-08-17 | CNY 18.03 | +0.28% | CNY 17.70 | CNY 18.06 | CNY 17.43 | 8.56M |
| 2026-08-14 | CNY 17.98 | -2.49% | CNY 18.20 | CNY 18.35 | CNY 17.85 | 12.75M |
| 2026-08-13 | CNY 18.44 | +2.05% | CNY 18.08 | CNY 19.46 | CNY 17.85 | 19.75M |
| 2026-08-12 | CNY 18.07 | +0.50% | CNY 17.75 | CNY 18.08 | CNY 17.75 | 7.62M |
| 2026-08-11 | CNY 17.98 | -2.39% | CNY 18.03 | CNY 18.47 | CNY 17.82 | 12.28M |
| 2026-08-10 | CNY 18.42 | +0.82% | CNY 18.00 | CNY 18.89 | CNY 17.90 | 17.87M |
| 2026-08-07 | CNY 18.27 | -2.04% | CNY 18.26 | CNY 18.86 | CNY 17.68 | 23.69M |
| 2026-08-06 | CNY 18.65 | +10.03% | CNY 16.76 | CNY 18.65 | CNY 16.72 | 25.57M |
| 2026-08-05 | CNY 16.95 | +2.42% | CNY 16.55 | CNY 16.95 | CNY 16.44 | 7.64M |
| 2026-08-04 | CNY 16.55 | +0.67% | CNY 16.57 | CNY 16.61 | CNY 16.32 | 5.98M |
| 2026-08-03 | CNY 16.44 | +1.99% | CNY 16.07 | CNY 16.44 | CNY 15.93 | 5.42M |
| 2026-07-31 | CNY 16.12 | +3.07% | CNY 15.89 | CNY 16.25 | CNY 15.84 | 7.23M |
| 2026-07-30 | CNY 15.64 | -1.51% | CNY 15.80 | CNY 15.98 | CNY 15.61 | 5.04M |
| 2026-07-29 | CNY 15.88 | +0.63% | CNY 15.72 | CNY 15.89 | CNY 15.21 | 6.56M |
| 2026-07-28 | CNY 15.78 | -0.38% | CNY 15.68 | CNY 16.10 | CNY 15.55 | 5.63M |
| 2026-07-27 | CNY 15.84 | +2.66% | CNY 15.39 | CNY 15.84 | CNY 15.22 | 5.89M |
| 2026-07-24 | CNY 15.43 | -2.09% | CNY 15.50 | CNY 16.10 | CNY 15.41 | 6.27M |
| 2026-07-23 | CNY 15.76 | +2.54% | CNY 15.17 | CNY 15.78 | CNY 15.15 | 5.41M |
| 2026-07-22 | CNY 15.37 | -4.59% | CNY 15.90 | CNY 15.90 | CNY 15.28 | 7.40M |
| 2026-07-21 | CNY 16.11 | +0.19% | CNY 15.85 | CNY 16.22 | CNY 14.48 | 12.32M |
| 2026-07-20 | CNY 16.08 | -6.29% | CNY 16.70 | CNY 17.10 | CNY 15.81 | 10.57M |
| 2026-07-17 | CNY 17.16 | +6.58% | CNY 16.30 | CNY 17.49 | CNY 16.16 | 14.67M |
| 2026-07-16 | CNY 16.10 | -1.17% | CNY 16.03 | CNY 16.35 | CNY 15.81 | 5.03M |
| 2026-07-15 | CNY 16.29 | -3.04% | CNY 16.80 | CNY 16.87 | CNY 16.19 | 6.50M |
| 2026-07-14 | CNY 16.80 | +1.14% | CNY 16.60 | CNY 16.90 | CNY 16.02 | 7.50M |
| 2026-07-13 | CNY 16.61 | -9.78% | CNY 18.11 | CNY 18.11 | CNY 16.60 | 11.18M |
| 2026-07-10 | CNY 18.41 | +0.71% | CNY 18.32 | CNY 18.73 | CNY 18.00 | 10.71M |
| 2026-07-09 | CNY 18.28 | -2.19% | CNY 18.69 | CNY 18.95 | CNY 17.59 | 13.53M |
| 2026-07-08 | CNY 18.69 | -2.96% | CNY 19.32 | CNY 19.41 | CNY 18.46 | 12.08M |
| 2026-07-07 | CNY 19.26 | -3.70% | CNY 19.70 | CNY 20.44 | CNY 19.21 | 13.38M |
| 2026-07-06 | CNY 20.00 | -6.37% | CNY 21.25 | CNY 21.47 | CNY 20.00 | 20.50M |
| 2026-07-03 | CNY 21.36 | -9.26% | CNY 22.40 | CNY 22.60 | CNY 21.19 | 34.80M |
| 2026-07-02 | CNY 23.54 | +6.90% | CNY 21.03 | CNY 23.60 | CNY 20.80 | 43.49M |
| 2026-07-01 | CNY 22.02 | +7.36% | CNY 20.71 | CNY 22.56 | CNY 20.58 | 35.06M |
| 2026-06-30 | CNY 20.51 | +0.84% | CNY 20.00 | CNY 20.70 | CNY 19.60 | 26.17M |
| 2026-06-29 | CNY 20.34 | +10.01% | CNY 19.59 | CNY 20.34 | CNY 19.59 | 27.09M |
| 2026-06-26 | CNY 18.49 | -2.74% | CNY 19.20 | CNY 19.52 | CNY 18.48 | 10.10M |
| 2026-06-25 | CNY 19.01 | -5.94% | CNY 20.19 | CNY 20.19 | CNY 19.00 | 14.95M |
| 2026-06-24 | CNY 20.21 | -0.83% | CNY 20.42 | CNY 20.80 | CNY 19.88 | 12.11M |
| 2026-06-23 | CNY 20.38 | -1.26% | CNY 20.47 | CNY 21.54 | CNY 20.28 | 18.50M |
| 2026-06-22 | CNY 20.64 | +3.88% | CNY 19.72 | CNY 21.10 | CNY 19.51 | 19.88M |
| 2026-06-18 | CNY 19.87 | -4.01% | CNY 20.11 | CNY 20.45 | CNY 19.65 | 17.35M |
| 2026-06-17 | CNY 20.70 | -4.83% | CNY 21.05 | CNY 21.28 | CNY 20.58 | 20.73M |
| 2026-06-16 | CNY 21.75 | -1.41% | CNY 21.10 | CNY 22.46 | CNY 20.52 | 31.33M |
| 2026-06-15 | CNY 22.06 | +1.94% | CNY 23.80 | CNY 23.80 | CNY 21.92 | 32.70M |
| 2026-06-12 | CNY 21.64 | -1.73% | CNY 21.20 | CNY 21.94 | CNY 20.80 | 24.76M |
| 2026-06-11 | CNY 22.02 | +7.05% | CNY 20.30 | CNY 22.05 | CNY 19.50 | 29.85M |
| 2026-06-10 | CNY 20.57 | +1.48% | CNY 19.86 | CNY 21.20 | CNY 19.80 | 13.66M |
| 2026-06-09 | CNY 20.27 | -0.54% | CNY 20.47 | CNY 20.58 | CNY 19.65 | 11.12M |
| 2026-06-08 | CNY 20.38 | +0.44% | CNY 19.42 | CNY 20.97 | CNY 19.24 | 12.97M |
| 2026-06-05 | CNY 20.29 | +3.57% | CNY 19.43 | CNY 20.60 | CNY 18.81 | 15.87M |
| 2026-06-04 | CNY 19.59 | +2.67% | CNY 19.08 | CNY 19.65 | CNY 18.85 | 11.08M |
| 2026-06-03 | CNY 19.08 | +0.32% | CNY 18.98 | CNY 19.45 | CNY 18.79 | 7.82M |
| 2026-06-02 | CNY 19.02 | -1.14% | CNY 19.23 | CNY 19.36 | CNY 18.56 | 8.07M |
| 2026-06-01 | CNY 19.24 | +1.37% | CNY 19.10 | CNY 19.78 | CNY 18.95 | 8.33M |
| 2026-05-29 | CNY 18.98 | -4.14% | CNY 19.81 | CNY 19.92 | CNY 18.88 | 9.48M |
| 2026-05-28 | CNY 19.80 | -1.00% | CNY 19.83 | CNY 20.25 | CNY 19.29 | 12.01M |
| 2026-05-27 | CNY 20.00 | -5.03% | CNY 20.60 | CNY 21.20 | CNY 19.88 | 14.18M |
| 2026-05-26 | CNY 21.06 | +1.45% | CNY 20.45 | CNY 21.65 | CNY 20.25 | 14.12M |